Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.5923 USDT |
65,318.2000 FET |
1.6260 USDT |
1.5640 USDT |
1.5730 USDT |
1.6130 USDT |
| 2024-09-21 |
1.6247 USDT |
74,024.9000 FET |
1.6260 USDT |
1.5680 USDT |
1.5890 USDT |
1.6390 USDT |
| 2024-09-20 |
1.5784 USDT |
152,567.0000 FET |
1.4870 USDT |
1.4690 USDT |
1.4850 USDT |
1.6300 USDT |
| 2024-09-19 |
1.5038 USDT |
247,868.4000 FET |
1.4500 USDT |
1.4500 USDT |
1.4870 USDT |
1.4870 USDT |
| 2024-09-18 |
1.3633 USDT |
159,326.9000 FET |
1.3520 USDT |
1.3120 USDT |
1.3380 USDT |
1.4100 USDT |
| 2024-09-17 |
1.3264 USDT |
145,092.7000 FET |
1.2620 USDT |
1.2390 USDT |
1.2500 USDT |
1.3470 USDT |
| 2024-09-16 |
1.2969 USDT |
68,589.2000 FET |
1.3410 USDT |
1.2540 USDT |
1.2610 USDT |
1.2640 USDT |
| 2024-09-15 |
1.3867 USDT |
107,302.1000 FET |
1.3990 USDT |
1.3290 USDT |
1.3470 USDT |
1.3400 USDT |
| 2024-09-14 |
1.3634 USDT |
66,983.0000 FET |
1.3710 USDT |
1.3140 USDT |
1.3430 USDT |
1.4000 USDT |
| 2024-09-13 |
1.3612 USDT |
117,179.2000 FET |
1.3780 USDT |
1.3030 USDT |
1.3200 USDT |
1.3780 USDT |
| 2024-09-12 |
1.3963 USDT |
151,909.6000 FET |
1.3620 USDT |
1.3400 USDT |
1.3660 USDT |
1.3790 USDT |
| 2024-09-11 |
1.3198 USDT |
172,800.1000 FET |
1.3430 USDT |
1.2430 USDT |
1.2940 USDT |
1.3560 USDT |
| 2024-09-10 |
1.2759 USDT |
142,789.4000 FET |
1.2000 USDT |
1.1890 USDT |
1.2050 USDT |
1.3360 USDT |
| 2024-09-09 |
1.1741 USDT |
140,723.7000 FET |
1.0950 USDT |
1.0770 USDT |
1.1090 USDT |
1.2120 USDT |
| 2024-09-08 |
1.0862 USDT |
50,044.8000 FET |
1.0660 USDT |
1.0570 USDT |
1.0700 USDT |
1.1030 USDT |
| 2024-09-07 |
1.0695 USDT |
24,190.1000 FET |
1.0650 USDT |
1.0510 USDT |
1.0530 USDT |
1.0530 USDT |
| 2024-09-06 |
1.0562 USDT |
132,685.5000 FET |
1.0770 USDT |
1.0050 USDT |
1.0440 USDT |
1.0680 USDT |
| 2024-09-05 |
1.0960 USDT |
32,322.0000 FET |
1.1420 USDT |
1.0700 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-09-04 |
1.1096 USDT |
136,814.9000 FET |
1.1200 USDT |
1.0100 USDT |
1.0910 USDT |
1.1420 USDT |
| 2024-09-03 |
1.1980 USDT |
106,656.2000 FET |
1.2390 USDT |
1.1180 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-09-02 |
1.1819 USDT |
136,946.6000 FET |
1.1390 USDT |
1.1050 USDT |
1.1420 USDT |
1.2340 USDT |
| 2024-09-01 |
1.1715 USDT |
145,125.9000 FET |
1.1280 USDT |
1.1260 USDT |
1.1330 USDT |
1.1490 USDT |
| 2024-08-31 |
1.1872 USDT |
73,899.3000 FET |
1.1980 USDT |
1.1250 USDT |
1.1290 USDT |
1.1290 USDT |
| 2024-08-30 |
1.1175 USDT |
87,820.6000 FET |
1.1260 USDT |
1.0460 USDT |
1.0810 USDT |
1.1970 USDT |
| 2024-08-29 |
1.1794 USDT |
84,008.7000 FET |
1.1940 USDT |
1.1110 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-08-28 |
1.2423 USDT |
210,888.7000 FET |
1.2880 USDT |
1.1600 USDT |
1.1890 USDT |
1.2000 USDT |
| 2024-08-27 |
1.3655 USDT |
258,399.4000 FET |
1.3370 USDT |
1.2460 USDT |
1.2920 USDT |
1.2800 USDT |
| 2024-08-26 |
1.3451 USDT |
121,990.2000 FET |
1.3660 USDT |
1.2950 USDT |
1.3190 USDT |
1.3340 USDT |
| 2024-08-25 |
1.3014 USDT |
216,497.4000 FET |
1.2670 USDT |
1.1520 USDT |
1.1930 USDT |
1.3640 USDT |
| 2024-08-24 |
1.2494 USDT |
124,312.8000 FET |
1.2070 USDT |
1.2020 USDT |
1.2170 USDT |
1.2620 USDT |
| 2024-08-23 |
1.1452 USDT |
262,667.3000 FET |
1.0080 USDT |
1.0080 USDT |
1.0260 USDT |
1.2050 USDT |
| 2024-08-22 |
1.0009 USDT |
162,527.9000 FET |
0.9630 USDT |
0.9450 USDT |
0.9680 USDT |
1.0200 USDT |
| 2024-08-21 |
0.9335 USDT |
95,153.0000 FET |
0.8750 USDT |
0.8600 USDT |
0.8670 USDT |
0.9750 USDT |
| 2024-08-20 |
0.8982 USDT |
80,412.5000 FET |
0.9060 USDT |
0.8660 USDT |
0.8790 USDT |
0.8740 USDT |
| 2024-08-19 |
0.8779 USDT |
84,381.4000 FET |
0.8140 USDT |
0.8060 USDT |
0.8080 USDT |
0.9240 USDT |
| 2024-08-18 |
0.8332 USDT |
18,316.3000 FET |
0.8400 USDT |
0.8200 USDT |
0.8230 USDT |
0.8330 USDT |
| 2024-08-17 |
0.8351 USDT |
14,839.1000 FET |
0.8220 USDT |
0.8170 USDT |
0.8190 USDT |
0.8340 USDT |
| 2024-08-16 |
0.8166 USDT |
47,262.8000 FET |
0.8260 USDT |
0.7710 USDT |
0.8230 USDT |
0.8230 USDT |
| 2024-08-15 |
0.8504 USDT |
46,426.9000 FET |
0.8790 USDT |
0.8140 USDT |
0.8200 USDT |
0.8340 USDT |
| 2024-08-14 |
0.8878 USDT |
71,862.4000 FET |
0.8790 USDT |
0.8580 USDT |
0.8650 USDT |
0.8770 USDT |
| 2024-08-13 |
0.8597 USDT |
48,478.4000 FET |
0.8600 USDT |
0.8280 USDT |
0.8340 USDT |
0.8790 USDT |
| 2024-08-12 |
0.8726 USDT |
81,048.1000 FET |
0.8150 USDT |
0.8060 USDT |
0.8190 USDT |
0.8640 USDT |
| 2024-08-11 |
0.8962 USDT |
72,619.2000 FET |
0.8950 USDT |
0.8140 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-08-10 |
0.8579 USDT |
48,156.0000 FET |
0.8450 USDT |
0.8340 USDT |
0.8390 USDT |
0.9030 USDT |
| 2024-08-09 |
0.8683 USDT |
68,929.7000 FET |
0.8810 USDT |
0.8320 USDT |
0.8430 USDT |
0.8420 USDT |
| 2024-08-08 |
0.8496 USDT |
92,021.5000 FET |
0.8070 USDT |
0.7850 USDT |
0.8070 USDT |
0.8880 USDT |
| 2024-08-07 |
0.8461 USDT |
50,448.4000 FET |
0.8430 USDT |
0.7860 USDT |
0.8080 USDT |
0.8100 USDT |
| 2024-08-06 |
0.8468 USDT |
84,721.5000 FET |
0.7990 USDT |
0.7990 USDT |
0.8370 USDT |
0.8550 USDT |
| 2024-08-05 |
0.8007 USDT |
262,505.3000 FET |
0.9300 USDT |
0.7010 USDT |
0.7740 USDT |
0.8030 USDT |
| 2024-08-04 |
0.9469 USDT |
74,671.0000 FET |
0.9980 USDT |
0.8460 USDT |
0.9030 USDT |
0.9270 USDT |