Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
1.0181 USDT |
77,771.6000 FET |
1.0640 USDT |
0.9690 USDT |
0.9870 USDT |
1.0100 USDT |
| 2024-08-02 |
1.1037 USDT |
82,448.3000 FET |
1.1250 USDT |
1.0590 USDT |
1.0690 USDT |
1.0690 USDT |
| 2024-08-01 |
1.1066 USDT |
74,212.2000 FET |
1.1540 USDT |
1.0470 USDT |
1.0840 USDT |
1.1420 USDT |
| 2024-07-31 |
1.1746 USDT |
27,537.9000 FET |
1.1930 USDT |
1.1440 USDT |
1.1590 USDT |
1.1550 USDT |
| 2024-07-30 |
1.1964 USDT |
29,585.6000 FET |
1.2160 USDT |
1.1670 USDT |
1.1820 USDT |
1.1870 USDT |
| 2024-07-29 |
1.2527 USDT |
41,866.4000 FET |
1.2540 USDT |
1.2090 USDT |
1.2220 USDT |
1.2150 USDT |
| 2024-07-28 |
1.2436 USDT |
24,457.2000 FET |
1.2740 USDT |
1.2170 USDT |
1.2280 USDT |
1.2340 USDT |
| 2024-07-27 |
1.2988 USDT |
78,452.2000 FET |
1.2810 USDT |
1.2400 USDT |
1.2610 USDT |
1.2990 USDT |
| 2024-07-26 |
1.2587 USDT |
22,806.4000 FET |
1.1930 USDT |
1.1720 USDT |
1.1970 USDT |
1.2760 USDT |
| 2024-07-25 |
1.1822 USDT |
58,573.1000 FET |
1.2140 USDT |
1.1500 USDT |
1.1740 USDT |
1.1910 USDT |
| 2024-07-24 |
1.2642 USDT |
40,222.4000 FET |
1.2870 USDT |
1.1960 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-07-23 |
1.3268 USDT |
81,810.5000 FET |
1.3710 USDT |
1.2780 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-07-22 |
1.4102 USDT |
84,457.7000 FET |
1.4900 USDT |
1.3700 USDT |
1.3910 USDT |
1.3720 USDT |
| 2024-07-21 |
1.4365 USDT |
40,353.6000 FET |
1.4340 USDT |
1.3790 USDT |
1.4210 USDT |
1.4710 USDT |
| 2024-07-20 |
1.4599 USDT |
24,332.2000 FET |
1.4740 USDT |
1.3800 USDT |
1.4410 USDT |
1.4530 USDT |
| 2024-07-19 |
1.4193 USDT |
61,942.0000 FET |
1.4240 USDT |
1.3700 USDT |
1.3920 USDT |
1.4670 USDT |
| 2024-07-18 |
1.4161 USDT |
46,667.1000 FET |
1.4700 USDT |
1.3800 USDT |
1.3890 USDT |
1.4240 USDT |
| 2024-07-17 |
1.4772 USDT |
136,897.6000 FET |
1.4340 USDT |
1.3720 USDT |
1.4420 USDT |
1.4560 USDT |
| 2024-07-16 |
1.4097 USDT |
86,219.5000 FET |
1.4180 USDT |
1.3180 USDT |
1.3480 USDT |
1.4320 USDT |
| 2024-07-15 |
1.3222 USDT |
113,467.7000 FET |
1.2500 USDT |
1.2350 USDT |
1.2580 USDT |
1.4060 USDT |
| 2024-07-14 |
1.2071 USDT |
96,355.1000 FET |
1.1660 USDT |
1.1440 USDT |
1.1830 USDT |
1.2510 USDT |
| 2024-07-13 |
1.1665 USDT |
58,129.2000 FET |
1.1890 USDT |
1.1000 USDT |
1.1590 USDT |
1.1840 USDT |
| 2024-07-12 |
1.1473 USDT |
42,022.2000 FET |
1.1420 USDT |
1.1080 USDT |
1.1310 USDT |
1.1750 USDT |
| 2024-07-11 |
1.1669 USDT |
40,744.5000 FET |
1.1870 USDT |
1.1390 USDT |
1.1450 USDT |
1.1490 USDT |
| 2024-07-10 |
1.2082 USDT |
25,660.8000 FET |
1.2000 USDT |
1.1770 USDT |
1.1840 USDT |
1.1820 USDT |
| 2024-07-09 |
1.1676 USDT |
52,625.0000 FET |
1.1520 USDT |
1.0750 USDT |
1.1520 USDT |
1.1950 USDT |
| 2024-07-08 |
1.1372 USDT |
74,244.8000 FET |
1.1100 USDT |
1.0600 USDT |
1.0860 USDT |
1.1530 USDT |
| 2024-07-07 |
1.1878 USDT |
35,365.8000 FET |
1.2290 USDT |
1.1160 USDT |
1.1280 USDT |
1.1170 USDT |
| 2024-07-06 |
1.2162 USDT |
55,640.2000 FET |
1.1770 USDT |
1.1430 USDT |
1.1770 USDT |
1.2390 USDT |
| 2024-07-05 |
1.1456 USDT |
124,182.9000 FET |
1.2210 USDT |
1.0550 USDT |
1.1080 USDT |
1.1770 USDT |
| 2024-07-04 |
1.2214 USDT |
59,823.8000 FET |
1.2570 USDT |
1.1580 USDT |
1.1950 USDT |
1.2630 USDT |
| 2024-07-03 |
1.2549 USDT |
88,608.9000 FET |
1.3180 USDT |
1.1520 USDT |
1.2360 USDT |
1.2610 USDT |
| 2024-07-02 |
1.3275 USDT |
128,655.2000 FET |
1.2880 USDT |
1.2690 USDT |
1.3070 USDT |
1.3020 USDT |
| 2024-07-01 |
1.3919 USDT |
61,506.8000 FET |
1.4300 USDT |
1.3020 USDT |
1.3370 USDT |
1.3130 USDT |
| 2024-06-30 |
1.4119 USDT |
36,991.7000 FET |
1.3500 USDT |
1.3270 USDT |
1.3280 USDT |
1.4140 USDT |
| 2024-06-29 |
1.3892 USDT |
31,586.3000 FET |
1.4100 USDT |
1.3400 USDT |
1.3680 USDT |
1.3520 USDT |
| 2024-06-28 |
1.4791 USDT |
86,936.8000 FET |
1.5420 USDT |
1.3800 USDT |
1.4060 USDT |
1.4060 USDT |
| 2024-06-27 |
1.5962 USDT |
123,519.0000 FET |
1.7760 USDT |
1.4710 USDT |
1.5370 USDT |
1.5490 USDT |
| 2024-06-26 |
1.7711 USDT |
255,200.4000 FET |
1.5860 USDT |
1.5860 USDT |
1.5900 USDT |
1.7760 USDT |
| 2024-06-25 |
1.6360 USDT |
98,884.7000 FET |
1.6350 USDT |
1.4990 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-06-24 |
1.4623 USDT |
394,051.9000 FET |
1.4060 USDT |
1.3340 USDT |
1.3800 USDT |
1.6400 USDT |
| 2024-06-23 |
1.4703 USDT |
38,187.6000 FET |
1.4710 USDT |
1.3900 USDT |
1.4090 USDT |
1.4030 USDT |
| 2024-06-22 |
1.5303 USDT |
59,523.5000 FET |
1.5840 USDT |
1.4640 USDT |
1.4750 USDT |
1.4710 USDT |
| 2024-06-21 |
1.5648 USDT |
62,890.5000 FET |
1.6080 USDT |
1.5220 USDT |
1.5640 USDT |
1.5860 USDT |
| 2024-06-20 |
1.6090 USDT |
152,318.1000 FET |
1.4890 USDT |
1.4750 USDT |
1.5190 USDT |
1.5990 USDT |
| 2024-06-19 |
1.3678 USDT |
209,354.1000 FET |
1.1940 USDT |
1.1840 USDT |
1.2120 USDT |
1.4740 USDT |
| 2024-06-18 |
1.1941 USDT |
271,401.7000 FET |
1.3230 USDT |
1.0550 USDT |
1.1460 USDT |
1.1960 USDT |
| 2024-06-17 |
1.3246 USDT |
85,064.3000 FET |
1.4700 USDT |
1.2270 USDT |
1.2770 USDT |
1.3190 USDT |
| 2024-06-16 |
1.4621 USDT |
20,254.8000 FET |
1.4600 USDT |
1.4270 USDT |
1.4410 USDT |
1.4850 USDT |
| 2024-06-15 |
1.4747 USDT |
36,672.6000 FET |
1.4750 USDT |
1.4510 USDT |
1.4700 USDT |
1.4600 USDT |