Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
3,293.6938 USDC |
23.5877 ETH |
3,323.2400 USDC |
3,241.8400 USDC |
3,277.0400 USDC |
3,277.0400 USDC |
| 2024-07-29 |
3,351.5056 USDC |
28.1352 ETH |
3,277.0400 USDC |
3,262.1700 USDC |
3,277.0400 USDC |
3,316.8300 USDC |
| 2024-07-28 |
3,251.2962 USDC |
0.8377 ETH |
3,241.8400 USDC |
3,209.8000 USDC |
3,209.8000 USDC |
3,250.8800 USDC |
| 2024-07-27 |
3,271.5008 USDC |
11.4318 ETH |
3,263.6700 USDC |
3,197.4700 USDC |
3,250.0000 USDC |
3,283.9800 USDC |
| 2024-07-26 |
3,243.9887 USDC |
9.3910 ETH |
3,187.5400 USDC |
3,171.8300 USDC |
3,193.8500 USDC |
3,277.0400 USDC |
| 2024-07-25 |
3,198.2337 USDC |
37.1401 ETH |
3,339.8000 USDC |
3,100.0000 USDC |
3,122.0500 USDC |
3,169.5500 USDC |
| 2024-07-24 |
3,374.2037 USDC |
21.1978 ETH |
3,494.8000 USDC |
3,316.8300 USDC |
3,316.8300 USDC |
3,316.8300 USDC |
| 2024-07-23 |
3,451.4117 USDC |
17.6451 ETH |
3,430.3800 USDC |
3,400.0000 USDC |
3,400.0000 USDC |
3,494.8000 USDC |
| 2024-07-22 |
3,492.9815 USDC |
8.0020 ETH |
3,547.8600 USDC |
3,434.3700 USDC |
3,434.3700 USDC |
3,434.3700 USDC |
| 2024-07-21 |
3,475.5881 USDC |
15.7299 ETH |
3,529.9200 USDC |
3,416.2000 USDC |
3,482.8500 USDC |
3,542.5200 USDC |
| 2024-07-20 |
3,504.2856 USDC |
6.2943 ETH |
3,494.8200 USDC |
3,482.8500 USDC |
3,482.8500 USDC |
3,529.9200 USDC |
| 2024-07-19 |
3,492.3422 USDC |
22.4220 ETH |
3,434.1400 USDC |
3,390.0700 USDC |
3,390.0700 USDC |
3,494.2000 USDC |
| 2024-07-18 |
3,432.4482 USDC |
27.3469 ETH |
3,389.8300 USDC |
3,373.2700 USDC |
3,389.8300 USDC |
3,434.1400 USDC |
| 2024-07-17 |
3,448.2033 USDC |
24.0482 ETH |
3,485.1200 USDC |
3,382.5800 USDC |
3,382.5800 USDC |
3,389.8300 USDC |
| 2024-07-16 |
3,429.3581 USDC |
23.6179 ETH |
3,494.8000 USDC |
3,356.5500 USDC |
3,356.5500 USDC |
3,440.9700 USDC |
| 2024-07-15 |
3,376.2240 USDC |
10.2701 ETH |
3,265.7100 USDC |
3,226.9200 USDC |
3,267.7900 USDC |
3,472.9500 USDC |
| 2024-07-14 |
3,204.0425 USDC |
5.4871 ETH |
3,191.1500 USDC |
3,162.8000 USDC |
3,162.8000 USDC |
3,236.3600 USDC |
| 2024-07-13 |
3,139.4702 USDC |
2.4434 ETH |
3,137.9800 USDC |
3,103.7600 USDC |
3,103.7600 USDC |
3,186.1200 USDC |
| 2024-07-12 |
3,078.5866 USDC |
8.7359 ETH |
3,139.6700 USDC |
2,950.0000 USDC |
3,054.2300 USDC |
3,139.5600 USDC |
| 2024-07-11 |
3,127.3861 USDC |
5.5488 ETH |
3,110.7400 USDC |
3,068.8400 USDC |
3,080.0000 USDC |
3,136.4100 USDC |
| 2024-07-10 |
3,105.0244 USDC |
4.0469 ETH |
3,039.0900 USDC |
3,028.3600 USDC |
3,034.0400 USDC |
3,084.7300 USDC |
| 2024-07-09 |
3,088.0317 USDC |
14.0117 ETH |
3,033.2700 USDC |
3,009.4700 USDC |
3,033.2700 USDC |
3,064.0300 USDC |
| 2024-07-08 |
2,929.0750 USDC |
9.5663 ETH |
2,933.8300 USDC |
2,831.1000 USDC |
2,886.0500 USDC |
3,033.2700 USDC |
| 2024-07-07 |
2,997.3588 USDC |
2.7330 ETH |
3,068.0000 USDC |
2,949.8400 USDC |
2,949.8400 USDC |
2,949.8400 USDC |
| 2024-07-06 |
3,047.9426 USDC |
3.0368 ETH |
3,003.0600 USDC |
2,964.5300 USDC |
2,964.5300 USDC |
3,092.6000 USDC |
| 2024-07-05 |
2,932.0849 USDC |
33.1223 ETH |
3,050.0000 USDC |
2,826.2100 USDC |
2,872.0600 USDC |
2,972.6600 USDC |
| 2024-07-04 |
3,175.3920 USDC |
19.7219 ETH |
3,300.3300 USDC |
3,098.6900 USDC |
3,098.6900 USDC |
3,117.4200 USDC |
| 2024-07-03 |
3,342.9127 USDC |
8.9955 ETH |
3,411.2600 USDC |
3,257.9800 USDC |
3,263.6700 USDC |
3,300.3300 USDC |
| 2024-07-02 |
3,432.6464 USDC |
0.3723 ETH |
3,428.6500 USDC |
3,406.9500 USDC |
3,411.2600 USDC |
3,411.2600 USDC |
| 2024-07-01 |
3,484.0854 USDC |
8.7477 ETH |
3,449.9200 USDC |
3,428.6500 USDC |
3,449.9200 USDC |
3,428.6500 USDC |
| 2024-06-30 |
3,396.6001 USDC |
1.3030 ETH |
3,386.0400 USDC |
3,356.5500 USDC |
3,386.0400 USDC |
3,449.9200 USDC |
| 2024-06-29 |
3,394.4235 USDC |
1.4626 ETH |
3,399.1400 USDC |
3,374.1400 USDC |
3,374.1400 USDC |
3,374.1400 USDC |
| 2024-06-28 |
3,427.7193 USDC |
6.3247 ETH |
3,455.4000 USDC |
3,362.5700 USDC |
3,366.2400 USDC |
3,381.8400 USDC |
| 2024-06-27 |
3,415.1885 USDC |
1.4033 ETH |
3,368.5100 USDC |
3,368.0800 USDC |
3,373.9000 USDC |
3,469.1300 USDC |
| 2024-06-26 |
3,360.1465 USDC |
3.5715 ETH |
3,368.5100 USDC |
3,331.5700 USDC |
3,350.0100 USDC |
3,374.4700 USDC |
| 2024-06-25 |
3,375.6188 USDC |
2.0803 ETH |
3,349.8800 USDC |
3,339.1900 USDC |
3,349.8800 USDC |
3,368.5100 USDC |
| 2024-06-24 |
3,327.3549 USDC |
20.4954 ETH |
3,410.5000 USDC |
3,245.6200 USDC |
3,277.2400 USDC |
3,356.8000 USDC |
| 2024-06-23 |
3,489.1806 USDC |
3.5649 ETH |
3,506.4300 USDC |
3,410.5000 USDC |
3,410.5000 USDC |
3,410.5000 USDC |
| 2024-06-22 |
3,485.2043 USDC |
3.3282 ETH |
3,504.9500 USDC |
3,477.5400 USDC |
3,477.5400 USDC |
3,506.4300 USDC |
| 2024-06-21 |
3,491.7208 USDC |
13.7382 ETH |
3,503.9100 USDC |
3,448.7500 USDC |
3,467.1400 USDC |
3,504.1300 USDC |
| 2024-06-20 |
3,556.3397 USDC |
8.5630 ETH |
3,572.8200 USDC |
3,486.9500 USDC |
3,486.9500 USDC |
3,519.5700 USDC |
| 2024-06-19 |
3,534.6417 USDC |
11.0222 ETH |
3,461.3300 USDC |
3,461.3200 USDC |
3,492.9100 USDC |
3,569.3100 USDC |
| 2024-06-18 |
3,406.8119 USDC |
31.2045 ETH |
3,501.4300 USDC |
3,355.5900 USDC |
3,382.5800 USDC |
3,481.2900 USDC |
| 2024-06-17 |
3,535.3986 USDC |
7.2010 ETH |
3,645.7100 USDC |
3,467.1400 USDC |
3,502.2400 USDC |
3,520.0000 USDC |
| 2024-06-16 |
3,600.1378 USDC |
5.6543 ETH |
3,570.0000 USDC |
3,536.1300 USDC |
3,550.0000 USDC |
3,645.7100 USDC |
| 2024-06-15 |
3,538.9762 USDC |
9.5949 ETH |
3,487.0000 USDC |
3,487.0000 USDC |
3,487.0000 USDC |
3,570.0000 USDC |
| 2024-06-14 |
3,439.8362 USDC |
27.6153 ETH |
3,470.0000 USDC |
3,368.0800 USDC |
3,380.4500 USDC |
3,465.2500 USDC |
| 2024-06-13 |
3,492.0701 USDC |
8.1656 ETH |
3,558.7600 USDC |
3,434.3700 USDC |
3,460.0000 USDC |
3,486.7400 USDC |
| 2024-06-12 |
3,555.8550 USDC |
10.6614 ETH |
3,509.0700 USDC |
3,468.4700 USDC |
3,472.3700 USDC |
3,571.6100 USDC |
| 2024-06-11 |
3,522.9598 USDC |
19.8897 ETH |
3,677.3600 USDC |
3,434.3700 USDC |
3,475.0000 USDC |
3,509.0700 USDC |