Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1,715.0776 USDC |
147.1560 ETH |
1,741.7200 USDC |
1,686.9800 USDC |
1,708.9000 USDC |
1,688.5800 USDC |
| 2022-08-05 |
1,680.4069 USDC |
349.5635 ETH |
1,607.7900 USDC |
1,607.0100 USDC |
1,617.3100 USDC |
1,723.9900 USDC |
| 2022-08-04 |
1,616.2963 USDC |
359.3276 ETH |
1,618.0400 USDC |
1,576.1600 USDC |
1,594.8000 USDC |
1,611.2000 USDC |
| 2022-08-03 |
1,639.6619 USDC |
287.5577 ETH |
1,628.9900 USDC |
1,591.0400 USDC |
1,615.9800 USDC |
1,621.7700 USDC |
| 2022-08-02 |
1,626.5071 USDC |
678.1441 ETH |
1,630.9400 USDC |
1,561.0500 USDC |
1,574.4400 USDC |
1,642.7300 USDC |
| 2022-08-01 |
1,662.9696 USDC |
615.4080 ETH |
1,677.6600 USDC |
1,610.2200 USDC |
1,626.7700 USDC |
1,630.1000 USDC |
| 2022-07-31 |
1,708.6810 USDC |
1,006.6351 ETH |
1,688.9600 USDC |
1,667.6200 USDC |
1,694.6800 USDC |
1,684.9800 USDC |
| 2022-07-30 |
1,711.1413 USDC |
2,105.9104 ETH |
1,723.4600 USDC |
1,674.7400 USDC |
1,700.6800 USDC |
1,691.8100 USDC |
| 2022-07-29 |
1,715.3167 USDC |
2,760.1287 ETH |
1,723.6900 USDC |
1,658.0200 USDC |
1,683.3700 USDC |
1,726.2900 USDC |
| 2022-07-28 |
1,671.6732 USDC |
3,721.2553 ETH |
1,637.0900 USDC |
1,596.7800 USDC |
1,616.2800 USDC |
1,721.6700 USDC |
| 2022-07-27 |
1,534.7484 USDC |
4,960.0950 ETH |
1,449.4000 USDC |
1,421.5400 USDC |
1,435.1900 USDC |
1,624.9900 USDC |
| 2022-07-26 |
1,398.8010 USDC |
1,648.6465 ETH |
1,439.7600 USDC |
1,357.9000 USDC |
1,373.5100 USDC |
1,409.4600 USDC |
| 2022-07-25 |
1,516.1100 USDC |
1,296.2943 ETH |
1,600.7100 USDC |
1,437.2500 USDC |
1,486.2500 USDC |
1,441.2700 USDC |
| 2022-07-24 |
1,602.0986 USDC |
1,006.4301 ETH |
1,552.8000 USDC |
1,546.6200 USDC |
1,555.7900 USDC |
1,610.4000 USDC |
| 2022-07-23 |
1,535.3257 USDC |
992.6439 ETH |
1,536.5300 USDC |
1,488.9800 USDC |
1,514.2900 USDC |
1,551.5700 USDC |
| 2022-07-22 |
1,589.4939 USDC |
1,772.3809 ETH |
1,574.6200 USDC |
1,517.1600 USDC |
1,536.5100 USDC |
1,533.2800 USDC |
| 2022-07-21 |
1,521.7539 USDC |
1,525.3194 ETH |
1,521.7000 USDC |
1,464.0700 USDC |
1,492.9300 USDC |
1,571.0800 USDC |
| 2022-07-20 |
1,555.5141 USDC |
1,769.8486 ETH |
1,544.1200 USDC |
1,486.1100 USDC |
1,535.3900 USDC |
1,516.9400 USDC |
| 2022-07-19 |
1,545.9663 USDC |
1,772.7446 ETH |
1,582.9000 USDC |
1,494.8500 USDC |
1,522.9900 USDC |
1,540.4400 USDC |
| 2022-07-18 |
1,469.2254 USDC |
1,552.7014 ETH |
1,338.4700 USDC |
1,335.7600 USDC |
1,356.3800 USDC |
1,587.5600 USDC |
| 2022-07-17 |
1,351.7384 USDC |
879.0903 ETH |
1,360.0700 USDC |
1,319.9000 USDC |
1,342.9800 USDC |
1,348.5800 USDC |
| 2022-07-16 |
1,293.2005 USDC |
1,221.3449 ETH |
1,226.8900 USDC |
1,193.8400 USDC |
1,199.4300 USDC |
1,352.9700 USDC |
| 2022-07-15 |
1,221.2931 USDC |
925.1223 ETH |
1,191.7400 USDC |
1,181.1000 USDC |
1,192.4500 USDC |
1,231.2800 USDC |
| 2022-07-14 |
1,141.4484 USDC |
925.3469 ETH |
1,112.6100 USDC |
1,072.4500 USDC |
1,087.3300 USDC |
1,195.3000 USDC |
| 2022-07-13 |
1,057.2336 USDC |
1,713.4549 ETH |
1,038.9600 USDC |
1,005.9500 USDC |
1,044.8600 USDC |
1,115.8800 USDC |
| 2022-07-12 |
1,068.9840 USDC |
580.7087 ETH |
1,094.0400 USDC |
1,033.6100 USDC |
1,047.1000 USDC |
1,036.8100 USDC |
| 2022-07-11 |
1,142.0917 USDC |
454.8918 ETH |
1,165.4500 USDC |
1,092.4200 USDC |
1,101.0300 USDC |
1,098.8200 USDC |
| 2022-07-10 |
1,181.1981 USDC |
416.9019 ETH |
1,215.8800 USDC |
1,153.6300 USDC |
1,165.8900 USDC |
1,164.1200 USDC |
| 2022-07-09 |
1,217.8070 USDC |
403.2514 ETH |
1,212.3800 USDC |
1,203.4300 USDC |
1,214.2900 USDC |
1,216.4700 USDC |
| 2022-07-08 |
1,232.9040 USDC |
899.5501 ETH |
1,237.6100 USDC |
1,192.9300 USDC |
1,219.3600 USDC |
1,237.5000 USDC |
| 2022-07-07 |
1,204.5452 USDC |
1,061.9193 ETH |
1,185.6800 USDC |
1,162.4200 USDC |
1,169.3300 USDC |
1,239.6900 USDC |
| 2022-07-06 |
1,145.0751 USDC |
1,181.5494 ETH |
1,132.1100 USDC |
1,110.9200 USDC |
1,120.3400 USDC |
1,187.6700 USDC |
| 2022-07-05 |
1,131.5964 USDC |
986.8536 ETH |
1,148.4700 USDC |
1,078.1900 USDC |
1,092.2800 USDC |
1,134.0900 USDC |
| 2022-07-04 |
1,092.1935 USDC |
1,435.5218 ETH |
1,073.3000 USDC |
1,044.6900 USDC |
1,050.6600 USDC |
1,148.1700 USDC |
| 2022-07-03 |
1,064.6257 USDC |
935.0689 ETH |
1,066.3500 USDC |
1,040.2900 USDC |
1,050.3300 USDC |
1,074.1100 USDC |
| 2022-07-02 |
1,050.5204 USDC |
1,542.1303 ETH |
1,058.5100 USDC |
1,027.0200 USDC |
1,042.0400 USDC |
1,069.1900 USDC |
| 2022-07-01 |
1,068.7759 USDC |
2,388.3380 ETH |
1,070.3900 USDC |
1,033.7800 USDC |
1,050.5200 USDC |
1,057.5000 USDC |
| 2022-06-30 |
1,037.7753 USDC |
2,566.9312 ETH |
1,097.5000 USDC |
997.0200 USDC |
1,023.3400 USDC |
1,038.3800 USDC |
| 2022-06-29 |
1,118.3771 USDC |
2,164.5276 ETH |
1,142.1900 USDC |
1,086.0000 USDC |
1,102.6700 USDC |
1,092.0000 USDC |
| 2022-06-28 |
1,189.5448 USDC |
1,780.4354 ETH |
1,190.1100 USDC |
1,137.1100 USDC |
1,149.3300 USDC |
1,139.0000 USDC |
| 2022-06-27 |
1,203.2552 USDC |
1,409.6923 ETH |
1,197.0300 USDC |
1,173.5400 USDC |
1,189.6400 USDC |
1,201.7200 USDC |
| 2022-06-26 |
1,232.7611 USDC |
1,298.5173 ETH |
1,240.0500 USDC |
1,195.0900 USDC |
1,219.2500 USDC |
1,199.8900 USDC |
| 2022-06-25 |
1,211.2079 USDC |
1,095.5321 ETH |
1,224.8200 USDC |
1,179.1300 USDC |
1,192.5900 USDC |
1,239.5500 USDC |
| 2022-06-24 |
1,196.0856 USDC |
1,790.9179 ETH |
1,143.5700 USDC |
1,132.3600 USDC |
1,141.8300 USDC |
1,222.9800 USDC |
| 2022-06-23 |
1,112.2000 USDC |
3,206.0910 ETH |
1,049.5100 USDC |
1,046.3000 USDC |
1,082.6200 USDC |
1,143.2200 USDC |
| 2022-06-22 |
1,087.2336 USDC |
1,611.0468 ETH |
1,125.3600 USDC |
1,043.0000 USDC |
1,060.0700 USDC |
1,058.7000 USDC |
| 2022-06-21 |
1,143.2575 USDC |
1,382.7213 ETH |
1,126.8000 USDC |
1,108.9100 USDC |
1,125.4400 USDC |
1,122.6900 USDC |
| 2022-06-20 |
1,108.3917 USDC |
1,983.3634 ETH |
1,119.5800 USDC |
1,052.6400 USDC |
1,080.9600 USDC |
1,134.5800 USDC |
| 2022-06-19 |
1,050.8632 USDC |
2,800.7603 ETH |
995.4200 USDC |
936.5400 USDC |
962.7500 USDC |
1,122.1800 USDC |
| 2022-06-18 |
972.5822 USDC |
2,046.4467 ETH |
1,084.1400 USDC |
881.8800 USDC |
925.3700 USDC |
981.0400 USDC |