Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
172.1045 USD |
759.3863 ETH |
174.1300 USD |
168.5000 USD |
175.4200 USD |
173.9700 USD |
| 2019-09-27 |
165.6668 USD |
657.7210 ETH |
165.7200 USD |
161.3800 USD |
176.0000 USD |
174.1900 USD |
| 2019-09-26 |
165.4947 USD |
348.2258 ETH |
170.1000 USD |
153.0600 USD |
170.7800 USD |
166.2800 USD |
| 2019-09-25 |
168.5931 USD |
243.0890 ETH |
167.1200 USD |
164.1600 USD |
175.1300 USD |
170.1000 USD |
| 2019-09-24 |
169.1703 USD |
1,881.2496 ETH |
195.5500 USD |
151.9000 USD |
195.5900 USD |
167.4300 USD |
| 2019-09-23 |
213.4600 USD |
0.1000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-18 |
213.4600 USD |
1.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |