Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
177.7557 USD |
380.5258 ETH |
176.1700 USD |
174.3800 USD |
181.4800 USD |
180.6900 USD |
| 2019-10-01 |
178.8225 USD |
526.3806 ETH |
181.6000 USD |
174.0000 USD |
185.6900 USD |
176.4200 USD |
| 2019-09-30 |
169.5359 USD |
1,361.9512 ETH |
169.5200 USD |
163.3700 USD |
181.4100 USD |
180.7200 USD |
| 2019-09-29 |
169.3344 USD |
384.3614 ETH |
173.9800 USD |
164.6100 USD |
174.4500 USD |
169.7400 USD |
| 2019-09-28 |
172.1045 USD |
759.3863 ETH |
174.1300 USD |
168.5000 USD |
175.4200 USD |
173.9700 USD |
| 2019-09-27 |
165.6668 USD |
657.7210 ETH |
165.7200 USD |
161.3800 USD |
176.0000 USD |
174.1900 USD |
| 2019-09-26 |
165.4947 USD |
348.2258 ETH |
170.1000 USD |
153.0600 USD |
170.7800 USD |
166.2800 USD |
| 2019-09-25 |
168.5931 USD |
243.0890 ETH |
167.1200 USD |
164.1600 USD |
175.1300 USD |
170.1000 USD |
| 2019-09-24 |
169.1703 USD |
1,881.2496 ETH |
195.5500 USD |
151.9000 USD |
195.5900 USD |
167.4300 USD |
| 2019-09-23 |
213.4600 USD |
0.1000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-18 |
213.4600 USD |
1.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |