Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0756 BTC |
934.4280 ETH |
0.0759 BTC |
0.0749 BTC |
0.0753 BTC |
0.0755 BTC |
| 2022-04-03 |
0.0754 BTC |
744.5900 ETH |
0.0752 BTC |
0.0749 BTC |
0.0751 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0750 BTC |
962.3030 ETH |
0.0747 BTC |
0.0743 BTC |
0.0746 BTC |
0.0751 BTC |
| 2022-04-01 |
0.0736 BTC |
1,177.2900 ETH |
0.0721 BTC |
0.0721 BTC |
0.0725 BTC |
0.0746 BTC |
| 2022-03-31 |
0.0721 BTC |
725.6040 ETH |
0.0719 BTC |
0.0715 BTC |
0.0719 BTC |
0.0721 BTC |
| 2022-03-30 |
0.0718 BTC |
591.5720 ETH |
0.0717 BTC |
0.0712 BTC |
0.0715 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0717 BTC |
916.9920 ETH |
0.0707 BTC |
0.0707 BTC |
0.0710 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0707 BTC |
723.9120 ETH |
0.0704 BTC |
0.0698 BTC |
0.0704 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0704 BTC |
670.0180 ETH |
0.0707 BTC |
0.0697 BTC |
0.0704 BTC |
0.0702 BTC |
| 2022-03-26 |
0.0704 BTC |
248.1460 ETH |
0.0700 BTC |
0.0698 BTC |
0.0701 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0707 BTC |
727.2290 ETH |
0.0707 BTC |
0.0698 BTC |
0.0700 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0708 BTC |
1,120.3520 ETH |
0.0708 BTC |
0.0703 BTC |
0.0706 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0704 BTC |
674.4200 ETH |
0.0701 BTC |
0.0697 BTC |
0.0700 BTC |
0.0707 BTC |
| 2022-03-22 |
0.0706 BTC |
1,671.3340 ETH |
0.0705 BTC |
0.0700 BTC |
0.0702 BTC |
0.0701 BTC |
| 2022-03-21 |
0.0706 BTC |
1,032.0640 ETH |
0.0693 BTC |
0.0692 BTC |
0.0694 BTC |
0.0705 BTC |
| 2022-03-20 |
0.0694 BTC |
1,189.2830 ETH |
0.0699 BTC |
0.0688 BTC |
0.0690 BTC |
0.0692 BTC |
| 2022-03-19 |
0.0704 BTC |
665.1290 ETH |
0.0704 BTC |
0.0694 BTC |
0.0700 BTC |
0.0699 BTC |
| 2022-03-18 |
0.0700 BTC |
1,572.0470 ETH |
0.0687 BTC |
0.0683 BTC |
0.0686 BTC |
0.0705 BTC |
| 2022-03-17 |
0.0683 BTC |
912.5720 ETH |
0.0675 BTC |
0.0669 BTC |
0.0673 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0667 BTC |
2,094.9800 ETH |
0.0667 BTC |
0.0655 BTC |
0.0663 BTC |
0.0675 BTC |
| 2022-03-15 |
0.0661 BTC |
1,050.2150 ETH |
0.0653 BTC |
0.0652 BTC |
0.0656 BTC |
0.0666 BTC |
| 2022-03-14 |
0.0661 BTC |
943.5190 ETH |
0.0666 BTC |
0.0649 BTC |
0.0654 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0662 BTC |
668.5520 ETH |
0.0662 BTC |
0.0657 BTC |
0.0660 BTC |
0.0666 BTC |
| 2022-03-12 |
0.0662 BTC |
457.9040 ETH |
0.0660 BTC |
0.0659 BTC |
0.0660 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
877.9730 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0658 BTC |
1,069.4040 ETH |
0.0650 BTC |
0.0647 BTC |
0.0651 BTC |
0.0661 BTC |
| 2022-03-09 |
0.0654 BTC |
1,083.0150 ETH |
0.0665 BTC |
0.0641 BTC |
0.0645 BTC |
0.0647 BTC |
| 2022-03-08 |
0.0663 BTC |
949.8440 ETH |
0.0656 BTC |
0.0655 BTC |
0.0659 BTC |
0.0665 BTC |
| 2022-03-07 |
0.0663 BTC |
1,077.6980 ETH |
0.0664 BTC |
0.0653 BTC |
0.0657 BTC |
0.0656 BTC |
| 2022-03-06 |
0.0674 BTC |
688.3620 ETH |
0.0676 BTC |
0.0665 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-03-05 |
0.0676 BTC |
470.4380 ETH |
0.0670 BTC |
0.0669 BTC |
0.0671 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0660 BTC |
944.5480 ETH |
0.0667 BTC |
0.0651 BTC |
0.0658 BTC |
0.0668 BTC |
| 2022-03-03 |
0.0667 BTC |
777.8640 ETH |
0.0671 BTC |
0.0659 BTC |
0.0665 BTC |
0.0669 BTC |
| 2022-03-02 |
0.0674 BTC |
1,183.2420 ETH |
0.0670 BTC |
0.0664 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-03-01 |
0.0671 BTC |
1,052.4030 ETH |
0.0676 BTC |
0.0658 BTC |
0.0665 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0682 BTC |
2,175.6600 ETH |
0.0694 BTC |
0.0665 BTC |
0.0677 BTC |
0.0677 BTC |
| 2022-02-27 |
0.0701 BTC |
2,170.3660 ETH |
0.0711 BTC |
0.0689 BTC |
0.0696 BTC |
0.0695 BTC |
| 2022-02-26 |
0.0712 BTC |
1,555.9780 ETH |
0.0706 BTC |
0.0705 BTC |
0.0709 BTC |
0.0711 BTC |
| 2022-02-25 |
0.0700 BTC |
2,075.5250 ETH |
0.0678 BTC |
0.0674 BTC |
0.0678 BTC |
0.0706 BTC |
| 2022-02-24 |
0.0685 BTC |
3,102.5810 ETH |
0.0692 BTC |
0.0667 BTC |
0.0673 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0700 BTC |
1,050.7860 ETH |
0.0690 BTC |
0.0687 BTC |
0.0689 BTC |
0.0695 BTC |
| 2022-02-22 |
0.0691 BTC |
1,217.8090 ETH |
0.0694 BTC |
0.0680 BTC |
0.0687 BTC |
0.0688 BTC |
| 2022-02-21 |
0.0697 BTC |
2,003.4620 ETH |
0.0683 BTC |
0.0682 BTC |
0.0689 BTC |
0.0694 BTC |
| 2022-02-20 |
0.0685 BTC |
1,217.6070 ETH |
0.0689 BTC |
0.0674 BTC |
0.0679 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0690 BTC |
933.1300 ETH |
0.0695 BTC |
0.0680 BTC |
0.0684 BTC |
0.0690 BTC |
| 2022-02-18 |
0.0703 BTC |
1,251.8430 ETH |
0.0714 BTC |
0.0691 BTC |
0.0696 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
1,693.2700 ETH |
0.0712 BTC |
0.0700 BTC |
0.0704 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0711 BTC |
719.2020 ETH |
0.0715 BTC |
0.0701 BTC |
0.0705 BTC |
0.0714 BTC |
| 2022-02-15 |
0.0696 BTC |
2,338.2190 ETH |
0.0688 BTC |
0.0685 BTC |
0.0689 BTC |
0.0714 BTC |
| 2022-02-14 |
0.0687 BTC |
1,218.7950 ETH |
0.0683 BTC |
0.0679 BTC |
0.0680 BTC |
0.0689 BTC |