Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0687 BTC |
1,138.2510 ETH |
0.0681 BTC |
0.0673 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-07-21 |
0.0667 BTC |
1,121.0750 ETH |
0.0655 BTC |
0.0646 BTC |
0.0650 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0663 BTC |
1,423.6330 ETH |
0.0660 BTC |
0.0648 BTC |
0.0656 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0691 BTC |
2,121.4490 ETH |
0.0705 BTC |
0.0662 BTC |
0.0668 BTC |
0.0663 BTC |
| 2022-07-18 |
0.0673 BTC |
2,182.4720 ETH |
0.0644 BTC |
0.0644 BTC |
0.0649 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0639 BTC |
1,424.9700 ETH |
0.0640 BTC |
0.0629 BTC |
0.0635 BTC |
0.0648 BTC |
| 2022-07-16 |
0.0628 BTC |
2,884.5920 ETH |
0.0591 BTC |
0.0579 BTC |
0.0582 BTC |
0.0638 BTC |
| 2022-07-15 |
0.0589 BTC |
951.9760 ETH |
0.0580 BTC |
0.0578 BTC |
0.0581 BTC |
0.0592 BTC |
| 2022-07-14 |
0.0566 BTC |
796.9780 ETH |
0.0551 BTC |
0.0545 BTC |
0.0549 BTC |
0.0581 BTC |
| 2022-07-13 |
0.0542 BTC |
1,126.6040 ETH |
0.0538 BTC |
0.0532 BTC |
0.0539 BTC |
0.0551 BTC |
| 2022-07-12 |
0.0542 BTC |
609.3740 ETH |
0.0549 BTC |
0.0535 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-07-11 |
0.0557 BTC |
412.6240 ETH |
0.0561 BTC |
0.0547 BTC |
0.0550 BTC |
0.0550 BTC |
| 2022-07-10 |
0.0560 BTC |
458.1620 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
243.2470 ETH |
0.0562 BTC |
0.0561 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
540.8120 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0577 BTC |
1,018.4810 ETH |
0.0577 BTC |
0.0567 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0568 BTC |
874.9460 ETH |
0.0561 BTC |
0.0560 BTC |
0.0564 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0566 BTC |
715.0800 ETH |
0.0569 BTC |
0.0558 BTC |
0.0561 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0560 BTC |
837.4790 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0568 BTC |
| 2022-07-03 |
0.0554 BTC |
425.1960 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0548 BTC |
667.7630 ETH |
0.0550 BTC |
0.0541 BTC |
0.0544 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0543 BTC |
1,230.1900 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0540 BTC |
1,419.4240 ETH |
0.0547 BTC |
0.0530 BTC |
0.0536 BTC |
0.0538 BTC |
| 2022-06-29 |
0.0554 BTC |
1,115.8010 ETH |
0.0564 BTC |
0.0544 BTC |
0.0548 BTC |
0.0545 BTC |
| 2022-06-28 |
0.0574 BTC |
727.6070 ETH |
0.0575 BTC |
0.0563 BTC |
0.0566 BTC |
0.0563 BTC |
| 2022-06-27 |
0.0574 BTC |
525.3890 ETH |
0.0569 BTC |
0.0569 BTC |
0.0573 BTC |
0.0577 BTC |
| 2022-06-26 |
0.0578 BTC |
716.8150 ETH |
0.0578 BTC |
0.0570 BTC |
0.0574 BTC |
0.0570 BTC |
| 2022-06-25 |
0.0572 BTC |
664.1380 ETH |
0.0577 BTC |
0.0564 BTC |
0.0567 BTC |
0.0578 BTC |
| 2022-06-24 |
0.0564 BTC |
1,152.3320 ETH |
0.0542 BTC |
0.0542 BTC |
0.0546 BTC |
0.0581 BTC |
| 2022-06-23 |
0.0538 BTC |
808.3370 ETH |
0.0525 BTC |
0.0525 BTC |
0.0531 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0535 BTC |
797.9690 ETH |
0.0543 BTC |
0.0527 BTC |
0.0528 BTC |
0.0527 BTC |
| 2022-06-21 |
0.0545 BTC |
1,072.0650 ETH |
0.0548 BTC |
0.0536 BTC |
0.0539 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0546 BTC |
1,402.7230 ETH |
0.0549 BTC |
0.0535 BTC |
0.0538 BTC |
0.0550 BTC |
| 2022-06-19 |
0.0536 BTC |
2,314.7960 ETH |
0.0525 BTC |
0.0516 BTC |
0.0522 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0512 BTC |
3,190.4090 ETH |
0.0531 BTC |
0.0501 BTC |
0.0514 BTC |
0.0518 BTC |
| 2022-06-17 |
0.0527 BTC |
900.3840 ETH |
0.0524 BTC |
0.0518 BTC |
0.0521 BTC |
0.0532 BTC |
| 2022-06-16 |
0.0531 BTC |
1,661.7780 ETH |
0.0548 BTC |
0.0520 BTC |
0.0524 BTC |
0.0522 BTC |
| 2022-06-15 |
0.0529 BTC |
7,138.4670 ETH |
0.0546 BTC |
0.0504 BTC |
0.0511 BTC |
0.0546 BTC |
| 2022-06-14 |
0.0536 BTC |
4,001.1210 ETH |
0.0538 BTC |
0.0511 BTC |
0.0530 BTC |
0.0547 BTC |
| 2022-06-13 |
0.0518 BTC |
6,310.8890 ETH |
0.0540 BTC |
0.0491 BTC |
0.0511 BTC |
0.0537 BTC |
| 2022-06-12 |
0.0535 BTC |
1,398.7560 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0541 BTC |
| 2022-06-11 |
0.0546 BTC |
1,598.7330 ETH |
0.0571 BTC |
0.0530 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0585 BTC |
855.0550 ETH |
0.0594 BTC |
0.0571 BTC |
0.0574 BTC |
0.0571 BTC |
| 2022-06-09 |
0.0595 BTC |
256.1410 ETH |
0.0593 BTC |
0.0591 BTC |
0.0594 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0592 BTC |
504.4750 ETH |
0.0583 BTC |
0.0582 BTC |
0.0584 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0588 BTC |
749.3760 ETH |
0.0593 BTC |
0.0576 BTC |
0.0579 BTC |
0.0579 BTC |
| 2022-06-06 |
0.0600 BTC |
382.8120 ETH |
0.0603 BTC |
0.0590 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0604 BTC |
167.4900 ETH |
0.0605 BTC |
0.0600 BTC |
0.0602 BTC |
0.0603 BTC |
| 2022-06-04 |
0.0597 BTC |
145.9980 ETH |
0.0598 BTC |
0.0592 BTC |
0.0594 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0595 BTC |
549.0770 ETH |
0.0602 BTC |
0.0589 BTC |
0.0593 BTC |
0.0598 BTC |