Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
9.6651 USD |
10,055.7800 ETC |
9.5491 USD |
9.1651 USD |
10.0060 USD |
9.8788 USD |
| 2020-02-17 |
9.2092 USD |
31,753.8800 ETC |
9.5662 USD |
8.7496 USD |
9.9290 USD |
9.6551 USD |
| 2020-02-16 |
9.7246 USD |
24,960.9700 ETC |
10.3879 USD |
8.8809 USD |
10.6470 USD |
9.5929 USD |
| 2020-02-15 |
10.6296 USD |
16,195.4000 ETC |
12.0733 USD |
10.0439 USD |
12.0890 USD |
10.3500 USD |
| 2020-02-14 |
11.8393 USD |
11,293.0800 ETC |
12.0578 USD |
11.6560 USD |
12.1157 USD |
12.0457 USD |
| 2020-02-13 |
12.2171 USD |
11,681.1100 ETC |
12.3044 USD |
11.3400 USD |
13.0668 USD |
12.0302 USD |
| 2020-02-12 |
12.2363 USD |
12,735.6600 ETC |
12.0146 USD |
11.9964 USD |
12.5000 USD |
12.2567 USD |
| 2020-02-11 |
11.9146 USD |
12,199.9900 ETC |
11.8044 USD |
11.6000 USD |
12.1415 USD |
12.0237 USD |
| 2020-02-10 |
11.7586 USD |
12,600.7900 ETC |
11.7042 USD |
11.3626 USD |
12.0313 USD |
11.8740 USD |
| 2020-02-09 |
11.8107 USD |
18,281.6600 ETC |
11.7481 USD |
11.3400 USD |
12.1090 USD |
11.6563 USD |
| 2020-02-08 |
11.6548 USD |
9,315.8600 ETC |
11.6879 USD |
11.1200 USD |
11.9497 USD |
11.6994 USD |
| 2020-02-07 |
11.7305 USD |
12,871.3600 ETC |
12.1180 USD |
11.4459 USD |
12.3000 USD |
11.7024 USD |
| 2020-02-06 |
12.2268 USD |
16,477.5000 ETC |
12.3478 USD |
10.9347 USD |
13.1675 USD |
12.0991 USD |
| 2020-02-05 |
12.0188 USD |
5,786.0400 ETC |
11.4000 USD |
11.3116 USD |
12.6940 USD |
12.3478 USD |
| 2020-02-04 |
11.4114 USD |
5,797.4000 ETC |
11.8545 USD |
11.0862 USD |
11.8545 USD |
11.4528 USD |
| 2020-02-03 |
11.7117 USD |
12,235.0400 ETC |
11.3241 USD |
11.3000 USD |
12.2400 USD |
11.7858 USD |
| 2020-02-02 |
11.5223 USD |
15,648.5800 ETC |
11.4957 USD |
11.1400 USD |
11.7480 USD |
11.3916 USD |
| 2020-02-01 |
11.5051 USD |
13,512.7100 ETC |
11.3326 USD |
11.0947 USD |
11.7779 USD |
11.5746 USD |
| 2020-01-31 |
11.4464 USD |
27,205.8300 ETC |
12.2570 USD |
10.7188 USD |
12.2867 USD |
11.2212 USD |
| 2020-01-30 |
12.1496 USD |
15,343.5700 ETC |
12.2000 USD |
11.6600 USD |
12.5971 USD |
12.3120 USD |
| 2020-01-29 |
12.1193 USD |
22,708.6000 ETC |
11.4627 USD |
11.3047 USD |
12.8493 USD |
12.2200 USD |
| 2020-01-28 |
10.9464 USD |
27,231.9000 ETC |
10.3957 USD |
10.3688 USD |
11.7304 USD |
11.4115 USD |
| 2020-01-27 |
10.1372 USD |
16,111.9700 ETC |
9.1927 USD |
9.1886 USD |
11.0620 USD |
10.3784 USD |
| 2020-01-26 |
8.9307 USD |
4,981.6600 ETC |
8.2500 USD |
8.2400 USD |
9.3049 USD |
9.1091 USD |
| 2020-01-25 |
8.3728 USD |
2,871.0300 ETC |
8.5763 USD |
8.1071 USD |
8.6000 USD |
8.4010 USD |
| 2020-01-24 |
8.4575 USD |
8,224.0000 ETC |
8.4201 USD |
7.9000 USD |
8.8012 USD |
8.6165 USD |
| 2020-01-23 |
8.6375 USD |
5,156.6300 ETC |
9.2790 USD |
8.1022 USD |
9.2848 USD |
8.4594 USD |
| 2020-01-22 |
9.2356 USD |
3,564.9600 ETC |
8.9569 USD |
8.9166 USD |
9.4389 USD |
9.2734 USD |
| 2020-01-21 |
8.8389 USD |
10,737.0500 ETC |
8.6982 USD |
8.5200 USD |
9.1147 USD |
8.9344 USD |
| 2020-01-20 |
8.6497 USD |
10,280.7200 ETC |
8.5600 USD |
8.0800 USD |
9.0900 USD |
8.6750 USD |
| 2020-01-19 |
8.6799 USD |
14,125.3200 ETC |
8.2136 USD |
7.7858 USD |
9.4198 USD |
8.5093 USD |
| 2020-01-18 |
8.9375 USD |
15,905.9400 ETC |
9.5883 USD |
8.1996 USD |
9.7444 USD |
8.3160 USD |
| 2020-01-17 |
10.5050 USD |
22,240.4600 ETC |
8.4219 USD |
8.1703 USD |
11.9980 USD |
9.5236 USD |
| 2020-01-16 |
7.9955 USD |
6,198.7900 ETC |
8.0237 USD |
7.3654 USD |
8.6015 USD |
8.4467 USD |
| 2020-01-15 |
7.3688 USD |
21,445.2400 ETC |
6.7347 USD |
6.6346 USD |
8.1090 USD |
7.9958 USD |
| 2020-01-14 |
6.4388 USD |
17,891.1800 ETC |
5.4792 USD |
5.4792 USD |
7.0056 USD |
6.8158 USD |
| 2020-01-13 |
5.4218 USD |
3,137.0100 ETC |
5.6038 USD |
5.3178 USD |
5.6038 USD |
5.4677 USD |
| 2020-01-12 |
5.5187 USD |
5,017.9300 ETC |
5.5677 USD |
5.3777 USD |
5.6495 USD |
5.5448 USD |
| 2020-01-11 |
5.6020 USD |
10,677.1000 ETC |
5.3318 USD |
5.3318 USD |
5.8238 USD |
5.5832 USD |
| 2020-01-10 |
5.1835 USD |
8,678.9300 ETC |
5.2087 USD |
4.9325 USD |
5.3896 USD |
5.3444 USD |
| 2020-01-09 |
5.0399 USD |
9,072.3300 ETC |
4.9493 USD |
4.9174 USD |
5.2115 USD |
5.1963 USD |
| 2020-01-08 |
4.8988 USD |
6,110.8900 ETC |
4.8547 USD |
4.7344 USD |
5.0295 USD |
4.9433 USD |
| 2020-01-07 |
4.8697 USD |
8,150.1700 ETC |
5.0441 USD |
4.7146 USD |
5.0620 USD |
4.8387 USD |
| 2020-01-06 |
4.9720 USD |
5,152.9100 ETC |
4.8813 USD |
4.8660 USD |
5.1300 USD |
5.0421 USD |
| 2020-01-05 |
4.8659 USD |
4,156.3200 ETC |
4.8328 USD |
4.7400 USD |
4.9963 USD |
4.8580 USD |
| 2020-01-04 |
4.6388 USD |
7,281.7100 ETC |
4.5768 USD |
4.5280 USD |
4.7742 USD |
4.7517 USD |
| 2020-01-03 |
4.3872 USD |
3,278.6800 ETC |
4.1974 USD |
4.1701 USD |
4.6003 USD |
4.5731 USD |
| 2020-01-02 |
4.3771 USD |
5,236.4400 ETC |
4.4897 USD |
4.2031 USD |
4.4965 USD |
4.2302 USD |
| 2020-01-01 |
4.5100 USD |
1,304.0100 ETC |
4.4670 USD |
4.4625 USD |
4.5465 USD |
4.5042 USD |
| 2019-12-31 |
4.6146 USD |
7,258.9300 ETC |
4.6046 USD |
4.4354 USD |
4.7440 USD |
4.4864 USD |