Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
123...1718
Date Price Volume Open Low High Close
2022-01-28 24.5414 USD 1,136.2300 ETC 24.2965 USD 23.9548 USD 24.2955 USD 24.1698 USD
2022-01-27 24.3286 USD 7,412.4800 ETC 24.2752 USD 23.3500 USD 23.6414 USD 24.1009 USD
2022-01-26 24.8333 USD 7,133.5200 ETC 23.8702 USD 23.5527 USD 23.9306 USD 24.4448 USD
2022-01-25 23.8680 USD 4,429.1400 ETC 24.0219 USD 23.2323 USD 23.4677 USD 24.0963 USD
2022-01-24 22.7751 USD 23,082.0100 ETC 25.1069 USD 21.6510 USD 22.4863 USD 24.0482 USD
2022-01-23 24.3467 USD 14,588.9500 ETC 24.2353 USD 23.5605 USD 24.1366 USD 25.1050 USD
2022-01-22 23.5702 USD 33,526.4400 ETC 25.9083 USD 21.2492 USD 23.5023 USD 24.2339 USD
2022-01-21 27.2499 USD 23,322.8600 ETC 29.3460 USD 25.1910 USD 26.3984 USD 25.8883 USD
2022-01-20 30.8925 USD 11,034.8600 ETC 31.2821 USD 29.1523 USD 29.7713 USD 29.3828 USD
2022-01-19 33.1400 USD 31,164.6800 ETC 32.8151 USD 31.3711 USD 31.8097 USD 31.7375 USD
2022-01-18 32.7862 USD 26,888.0000 ETC 31.2244 USD 30.7262 USD 30.9841 USD 32.6519 USD
2022-01-17 31.2952 USD 3,113.2500 ETC 32.2950 USD 30.5340 USD 30.9161 USD 31.0129 USD
2022-01-16 32.3901 USD 3,709.9700 ETC 32.8510 USD 32.0239 USD 32.2390 USD 32.2950 USD
2022-01-15 32.6407 USD 12,406.0200 ETC 31.9482 USD 31.8952 USD 32.3443 USD 32.9568 USD
2022-01-14 32.2593 USD 16,405.2200 ETC 30.3575 USD 30.1055 USD 30.6092 USD 31.8782 USD
2022-01-13 30.9399 USD 4,709.0200 ETC 31.2479 USD 30.1340 USD 30.3939 USD 30.5036 USD
2022-01-12 30.4255 USD 7,332.3600 ETC 29.7134 USD 29.5798 USD 29.7427 USD 31.1533 USD
2022-01-11 29.3513 USD 4,940.3300 ETC 28.5029 USD 28.3741 USD 28.6675 USD 29.5317 USD
2022-01-10 28.4956 USD 18,962.4900 ETC 29.7393 USD 27.2840 USD 28.1864 USD 28.5041 USD
2022-01-09 29.7570 USD 9,688.6600 ETC 29.3002 USD 29.1782 USD 29.4626 USD 29.9570 USD
2022-01-08 29.9126 USD 11,951.0500 ETC 30.5459 USD 28.3929 USD 28.9151 USD 29.3294 USD
2022-01-07 30.4889 USD 24,278.2100 ETC 31.5959 USD 29.2419 USD 30.0842 USD 30.3855 USD
2022-01-06 31.4257 USD 11,301.1700 ETC 31.8876 USD 30.6719 USD 31.0752 USD 31.6253 USD
2022-01-05 32.7990 USD 21,793.6700 ETC 34.0000 USD 30.5183 USD 32.2985 USD 32.0407 USD
2022-01-04 34.4981 USD 6,106.5400 ETC 34.7000 USD 33.8287 USD 34.2965 USD 34.1736 USD
2022-01-03 34.9367 USD 5,980.9500 ETC 35.3566 USD 34.1715 USD 34.5259 USD 34.7151 USD
2022-01-02 35.1254 USD 4,821.7300 ETC 34.9107 USD 34.3242 USD 34.5506 USD 35.4547 USD
2022-01-01 34.4213 USD 9,827.2700 ETC 34.1293 USD 34.0761 USD 34.2915 USD 34.6629 USD
2021-12-31 34.5433 USD 9,174.3400 ETC 34.6499 USD 33.4707 USD 33.9714 USD 34.1335 USD
2021-12-30 34.3990 USD 6,331.0100 ETC 34.1453 USD 33.5535 USD 34.0843 USD 34.4974 USD
2021-12-29 34.6113 USD 7,390.8400 ETC 35.0483 USD 33.8533 USD 34.6089 USD 34.1295 USD
2021-12-28 35.8809 USD 10,715.6900 ETC 37.5732 USD 34.5486 USD 35.0107 USD 35.1687 USD
2021-12-27 38.2268 USD 7,474.9700 ETC 38.0644 USD 37.5908 USD 37.8549 USD 37.6805 USD
2021-12-26 37.6539 USD 4,003.4100 ETC 38.1596 USD 36.9894 USD 37.2688 USD 37.9211 USD
2021-12-25 38.0727 USD 3,821.4300 ETC 37.3778 USD 37.3778 USD 37.8401 USD 38.3034 USD
2021-12-24 37.7197 USD 6,118.5900 ETC 37.5728 USD 36.9164 USD 37.4716 USD 37.2488 USD
2021-12-23 36.9584 USD 9,953.4500 ETC 35.7831 USD 35.2057 USD 35.5285 USD 37.3613 USD
2021-12-22 35.9392 USD 5,668.6600 ETC 35.4384 USD 35.2056 USD 35.4959 USD 35.7150 USD
2021-12-21 35.0541 USD 3,763.7100 ETC 34.5931 USD 34.3349 USD 34.5579 USD 35.3900 USD
2021-12-20 34.4158 USD 4,756.3700 ETC 34.8328 USD 33.5142 USD 33.9864 USD 34.6154 USD
2021-12-19 35.4018 USD 6,542.5000 ETC 35.0000 USD 34.7658 USD 35.0020 USD 34.9706 USD
2021-12-18 34.8420 USD 3,398.7300 ETC 34.4378 USD 33.8473 USD 34.3593 USD 35.0467 USD
2021-12-17 34.5568 USD 5,869.1700 ETC 35.1103 USD 33.3291 USD 34.2931 USD 34.3378 USD
2021-12-16 36.0119 USD 5,618.8400 ETC 36.1319 USD 35.1495 USD 35.4249 USD 35.2161 USD
2021-12-15 35.2709 USD 8,123.7800 ETC 35.5194 USD 33.3290 USD 33.6979 USD 36.0591 USD
2021-12-14 34.8816 USD 6,400.8000 ETC 34.1863 USD 33.7571 USD 34.4808 USD 35.2832 USD
2021-12-13 35.5819 USD 7,769.1100 ETC 38.0614 USD 33.5889 USD 34.3869 USD 34.2413 USD
2021-12-12 37.8173 USD 3,931.7700 ETC 38.0442 USD 36.7857 USD 37.0983 USD 37.9105 USD
2021-12-11 37.4307 USD 4,904.6400 ETC 36.4291 USD 35.6575 USD 37.0444 USD 37.9295 USD
2021-12-10 37.5609 USD 8,207.1800 ETC 37.7387 USD 36.2451 USD 37.1411 USD 36.5581 USD
123...1718