Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
123...1213
Date Price Volume Open Low High Close
2021-06-17 56.6322 USD 1,132.7600 ETC 55.4668 USD 55.1292 USD 56.4938 USD 56.5946 USD
2021-06-16 56.5074 USD 10,664.6000 ETC 58.1124 USD 55.1407 USD 55.8362 USD 55.4170 USD
2021-06-15 58.7425 USD 14,121.3500 ETC 59.3317 USD 57.3181 USD 58.0471 USD 58.2240 USD
2021-06-14 58.6630 USD 20,528.0500 ETC 59.3333 USD 56.2236 USD 57.3333 USD 59.2500 USD
2021-06-13 56.8715 USD 17,792.7700 ETC 55.1962 USD 53.7675 USD 54.3474 USD 58.8214 USD
2021-06-12 54.1648 USD 24,368.4900 ETC 56.5991 USD 52.9958 USD 54.0418 USD 55.5253 USD
2021-06-11 58.2776 USD 17,710.8600 ETC 58.0000 USD 56.0621 USD 57.1510 USD 56.9605 USD
2021-06-10 60.2416 USD 25,956.8000 ETC 62.3984 USD 57.0714 USD 58.2890 USD 58.2186 USD
2021-06-09 60.5282 USD 57,668.7600 ETC 56.7796 USD 53.6458 USD 54.9042 USD 62.1563 USD
2021-06-08 55.0477 USD 37,878.6800 ETC 57.8973 USD 49.6379 USD 52.4281 USD 57.1024 USD
2021-06-07 62.1854 USD 19,079.7700 ETC 64.1343 USD 57.6424 USD 59.7650 USD 58.7241 USD
2021-06-06 64.1795 USD 11,033.0400 ETC 63.1618 USD 62.8000 USD 63.3827 USD 63.9618 USD
2021-06-05 64.7884 USD 17,719.6900 ETC 64.8236 USD 61.6269 USD 62.8786 USD 62.9000 USD
2021-06-04 64.7489 USD 27,689.8400 ETC 69.7281 USD 61.4444 USD 63.5277 USD 64.8950 USD
2021-06-03 69.4080 USD 26,673.9600 ETC 68.3112 USD 67.2743 USD 68.0700 USD 69.6695 USD
2021-06-02 68.3316 USD 30,391.8300 ETC 67.7413 USD 65.7316 USD 66.8767 USD 68.5589 USD
2021-06-01 68.1077 USD 33,481.8100 ETC 69.9878 USD 65.7316 USD 66.9069 USD 67.6660 USD
2021-05-31 66.6770 USD 34,759.2800 ETC 65.9863 USD 61.9192 USD 63.5090 USD 70.1462 USD
2021-05-30 65.0444 USD 30,781.1200 ETC 64.4578 USD 60.0000 USD 62.5724 USD 65.9986 USD
2021-05-29 65.2867 USD 34,643.9300 ETC 68.1495 USD 60.9311 USD 62.7684 USD 64.5496 USD
2021-05-28 71.9752 USD 96,491.1700 ETC 74.6502 USD 63.5836 USD 67.8296 USD 68.3292 USD
2021-05-27 75.2315 USD 60,817.3100 ETC 79.8069 USD 71.2100 USD 73.8398 USD 74.7348 USD
2021-05-26 78.3947 USD 123,297.2300 ETC 78.4000 USD 74.0900 USD 77.0000 USD 79.4444 USD
2021-05-25 77.1252 USD 275,179.1300 ETC 73.6934 USD 69.7124 USD 74.7000 USD 77.5583 USD
2021-05-24 62.5252 USD 153,086.2300 ETC 51.9380 USD 48.2426 USD 51.1283 USD 72.8056 USD
2021-05-23 50.4473 USD 154,244.8600 ETC 58.4112 USD 40.0002 USD 46.8920 USD 52.0790 USD
2021-05-22 59.5082 USD 75,259.6200 ETC 64.3808 USD 54.0583 USD 57.7800 USD 59.3608 USD
2021-05-21 66.6354 USD 156,247.2900 ETC 73.7240 USD 54.4466 USD 61.2009 USD 63.3689 USD
2021-05-20 69.0460 USD 189,639.7900 ETC 59.5024 USD 54.5004 USD 59.1393 USD 75.3505 USD
2021-05-19 67.3933 USD 227,270.5100 ETC 88.5063 USD 40.0000 USD 63.3245 USD 62.5092 USD
2021-05-18 90.8691 USD 98,850.2200 ETC 89.9421 USD 85.8796 USD 87.8494 USD 88.0771 USD
2021-05-17 88.3364 USD 83,674.0900 ETC 93.6822 USD 80.5631 USD 86.6270 USD 89.5586 USD
2021-05-16 95.2743 USD 101,406.4700 ETC 95.2630 USD 87.0000 USD 91.3810 USD 93.7753 USD
2021-05-15 104.7526 USD 179,773.6600 ETC 103.6247 USD 94.5041 USD 97.3348 USD 95.0000 USD
2021-05-14 100.5609 USD 238,583.7300 ETC 88.4980 USD 86.2774 USD 88.8716 USD 103.9188 USD
2021-05-13 86.2763 USD 259,361.3100 ETC 85.1496 USD 76.5000 USD 82.2744 USD 84.4289 USD
2021-05-12 103.5117 USD 238,583.5400 ETC 111.1127 USD 90.0000 USD 99.5361 USD 91.6689 USD
2021-05-11 108.4292 USD 188,136.7300 ETC 105.0944 USD 102.2581 USD 105.1357 USD 110.5100 USD
2021-05-10 114.3143 USD 413,292.4000 ETC 117.8780 USD 91.0000 USD 108.3254 USD 105.2144 USD
2021-05-09 120.0383 USD 314,351.5000 ETC 127.3302 USD 112.0000 USD 117.6761 USD 117.6402 USD
2021-05-08 123.3470 USD 594,167.2100 ETC 120.0000 USD 110.4000 USD 116.6239 USD 125.3972 USD
2021-05-07 127.1566 USD 1,016,174.5300 ETC 134.2411 USD 108.5300 USD 119.8614 USD 118.2980 USD
2021-05-06 130.8827 USD 1,384,866.3000 ETC 94.4038 USD 85.0100 USD 92.4497 USD 129.0908 USD
2021-05-05 91.5223 USD 1,145,083.8500 ETC 69.4407 USD 66.6307 USD 77.3767 USD 94.2100 USD
2021-05-04 59.9302 USD 446,238.0500 ETC 52.0999 USD 49.0500 USD 51.3788 USD 72.6545 USD
2021-05-03 49.2209 USD 154,467.0300 ETC 44.8496 USD 44.3725 USD 45.2908 USD 51.9400 USD
2021-05-02 45.0318 USD 114,630.7400 ETC 44.7891 USD 41.9481 USD 44.3204 USD 44.6633 USD
2021-05-01 41.7221 USD 192,562.3500 ETC 36.3754 USD 36.2969 USD 37.3754 USD 45.0000 USD
2021-04-30 35.7053 USD 21,686.7800 ETC 34.5554 USD 33.8286 USD 34.3825 USD 36.4500 USD
2021-04-29 34.4935 USD 22,148.7400 ETC 35.0819 USD 33.6187 USD 34.2167 USD 34.6011 USD
123...1213