Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-07 |
8.7580 USD |
2.2100 ETC |
8.8300 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-06 |
8.2512 USD |
147.6700 ETC |
8.3800 USD |
7.5600 USD |
7.5600 USD |
8.3900 USD |
| 2026-02-05 |
8.5277 USD |
89.3300 ETC |
9.4600 USD |
8.3600 USD |
8.3600 USD |
8.3600 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 ETC |
9.4600 USD |
9.4600 USD |
9.4600 USD |
9.4600 USD |
| 2026-02-03 |
9.6211 USD |
28.2100 ETC |
9.6800 USD |
9.4600 USD |
9.4600 USD |
9.4600 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 ETC |
9.6800 USD |
9.6800 USD |
9.6800 USD |
9.6800 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 ETC |
9.6800 USD |
9.6800 USD |
9.6800 USD |
9.6800 USD |
| 2026-01-31 |
10.0553 USD |
115.7200 ETC |
10.7400 USD |
9.8100 USD |
9.8100 USD |
9.8100 USD |
| 2026-01-30 |
11.0033 USD |
0.9400 ETC |
10.0700 USD |
10.0700 USD |
10.0700 USD |
10.7400 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 ETC |
10.0700 USD |
10.0700 USD |
10.0700 USD |
10.0700 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ETC |
10.0700 USD |
10.0700 USD |
10.0700 USD |
10.0700 USD |
| 2026-01-27 |
10.2144 USD |
61.4900 ETC |
11.3700 USD |
10.0700 USD |
10.0700 USD |
10.0700 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 ETC |
11.3700 USD |
11.3700 USD |
11.3700 USD |
11.3700 USD |
| 2026-01-25 |
11.3700 USD |
1.0000 ETC |
11.4500 USD |
11.3700 USD |
11.3700 USD |
11.3700 USD |
| 2026-01-24 |
11.4500 USD |
0.1000 ETC |
11.4500 USD |
11.4500 USD |
11.4500 USD |
11.4500 USD |
| 2026-01-23 |
11.4947 USD |
1.8900 ETC |
11.3700 USD |
11.3700 USD |
11.3700 USD |
11.5000 USD |
| 2026-01-22 |
11.5591 USD |
106.6200 ETC |
12.0000 USD |
11.3400 USD |
11.3700 USD |
11.3700 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ETC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ETC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2026-01-19 |
12.0021 USD |
76.9300 ETC |
12.2500 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ETC |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ETC |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 ETC |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-15 |
12.2800 USD |
0.7300 ETC |
13.1700 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-14 |
13.1700 USD |
110.2900 ETC |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.1700 USD |
| 2026-01-13 |
12.9432 USD |
19.0000 ETC |
12.2500 USD |
12.2500 USD |
12.2500 USD |
13.1700 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ETC |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 ETC |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 ETC |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2026-01-09 |
12.5623 USD |
38.1700 ETC |
12.5400 USD |
10.5000 USD |
12.3200 USD |
12.3500 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 ETC |
12.5400 USD |
12.5400 USD |
12.5400 USD |
12.5400 USD |
| 2026-01-07 |
12.6280 USD |
12.4300 ETC |
12.9300 USD |
12.5400 USD |
12.5400 USD |
12.5400 USD |
| 2026-01-06 |
12.9948 USD |
27.9300 ETC |
12.8400 USD |
12.4600 USD |
12.8400 USD |
12.9300 USD |
| 2026-01-05 |
12.8400 USD |
2.2700 ETC |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.8400 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 ETC |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2026-01-03 |
12.7000 USD |
7.7900 ETC |
11.6300 USD |
11.6300 USD |
11.6300 USD |
12.7000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 ETC |
11.6300 USD |
11.6300 USD |
11.6300 USD |
11.6300 USD |
| 2026-01-01 |
11.4073 USD |
14.2800 ETC |
11.2900 USD |
11.1700 USD |
11.2900 USD |
11.6300 USD |
| 2025-12-31 |
11.5368 USD |
56.5300 ETC |
11.6300 USD |
11.2900 USD |
11.2900 USD |
11.2900 USD |
| 2025-12-30 |
11.6700 USD |
0.5100 ETC |
12.3900 USD |
11.6700 USD |
11.6700 USD |
11.6700 USD |
| 2025-12-29 |
12.3794 USD |
10.6000 ETC |
11.9600 USD |
11.9600 USD |
11.9600 USD |
12.3900 USD |
| 2025-12-28 |
11.9600 USD |
26.8400 ETC |
11.9600 USD |
11.9600 USD |
11.9600 USD |
11.9600 USD |
| 2025-12-27 |
11.9600 USD |
1.4300 ETC |
12.0600 USD |
11.9600 USD |
11.9600 USD |
11.9600 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-21 |
12.0600 USD |
20.4800 ETC |
11.5500 USD |
11.5500 USD |
11.5500 USD |
12.0600 USD |