Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
16.8728 USD |
55.6900 ETC |
16.9100 USD |
16.7700 USD |
16.8400 USD |
16.8600 USD |
| 2025-05-31 |
16.8176 USD |
14.6300 ETC |
16.8500 USD |
16.6300 USD |
16.7000 USD |
17.3500 USD |
| 2025-05-30 |
17.4554 USD |
15.1400 ETC |
18.0600 USD |
16.8800 USD |
16.8800 USD |
16.8800 USD |
| 2025-05-29 |
19.8170 USD |
66.4000 ETC |
18.6600 USD |
18.2400 USD |
18.2400 USD |
18.2400 USD |
| 2025-05-28 |
18.7026 USD |
322.7200 ETC |
18.7000 USD |
18.6100 USD |
18.7000 USD |
19.0300 USD |
| 2025-05-27 |
18.8071 USD |
3,516.3100 ETC |
18.5300 USD |
18.5300 USD |
18.5300 USD |
18.7000 USD |
| 2025-05-26 |
18.5300 USD |
11.0200 ETC |
18.8200 USD |
18.5300 USD |
18.5300 USD |
18.5300 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 ETC |
18.8200 USD |
18.8200 USD |
18.8200 USD |
18.8200 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 ETC |
18.8200 USD |
18.8200 USD |
18.8200 USD |
18.8200 USD |
| 2025-05-23 |
18.8806 USD |
314.4300 ETC |
19.5100 USD |
18.8200 USD |
18.8200 USD |
18.8200 USD |
| 2025-05-22 |
19.5173 USD |
54.0400 ETC |
19.1400 USD |
19.1400 USD |
19.1400 USD |
19.5100 USD |
| 2025-05-21 |
18.6592 USD |
3.0800 ETC |
18.4600 USD |
18.3900 USD |
18.3900 USD |
19.1400 USD |
| 2025-05-20 |
18.6517 USD |
0.5400 ETC |
18.2600 USD |
18.2600 USD |
18.2600 USD |
18.2600 USD |
| 2025-05-19 |
18.2849 USD |
197.4600 ETC |
18.5700 USD |
18.2600 USD |
18.2600 USD |
18.2600 USD |
| 2025-05-18 |
18.2692 USD |
20.0700 ETC |
19.1700 USD |
17.7000 USD |
17.7000 USD |
18.4000 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 ETC |
19.1700 USD |
19.1700 USD |
19.1700 USD |
19.1700 USD |
| 2025-05-16 |
19.3726 USD |
12.4800 ETC |
18.9700 USD |
18.9700 USD |
18.9700 USD |
19.1700 USD |
| 2025-05-15 |
19.0118 USD |
64.7500 ETC |
19.9000 USD |
18.8300 USD |
18.8600 USD |
18.8600 USD |
| 2025-05-14 |
20.0584 USD |
41.1600 ETC |
20.6200 USD |
19.7700 USD |
19.7900 USD |
19.9800 USD |
| 2025-05-13 |
20.4636 USD |
198.8000 ETC |
19.8300 USD |
19.2000 USD |
19.2000 USD |
20.6800 USD |
| 2025-05-12 |
20.1098 USD |
175.4000 ETC |
20.1400 USD |
19.4100 USD |
19.4400 USD |
19.8300 USD |
| 2025-05-11 |
19.9678 USD |
144.6000 ETC |
20.0600 USD |
19.4500 USD |
19.5100 USD |
19.8400 USD |
| 2025-05-10 |
19.8045 USD |
92.1800 ETC |
19.2600 USD |
19.2200 USD |
19.2200 USD |
20.1000 USD |
| 2025-05-09 |
19.2151 USD |
34.4500 ETC |
17.7400 USD |
17.7400 USD |
17.7400 USD |
19.2600 USD |
| 2025-05-08 |
17.1650 USD |
325.2700 ETC |
15.7900 USD |
15.7900 USD |
15.7900 USD |
17.7400 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 ETC |
15.7900 USD |
15.7900 USD |
15.7900 USD |
15.7900 USD |
| 2025-05-06 |
15.6403 USD |
126.0200 ETC |
16.7900 USD |
15.6400 USD |
15.6400 USD |
15.7900 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 ETC |
16.7900 USD |
16.7900 USD |
16.7900 USD |
16.7900 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 ETC |
16.7900 USD |
16.7900 USD |
16.7900 USD |
16.7900 USD |
| 2025-05-03 |
16.7900 USD |
0.1700 ETC |
16.7300 USD |
16.7300 USD |
16.7300 USD |
16.7900 USD |
| 2025-05-02 |
16.7358 USD |
101.3500 ETC |
16.7400 USD |
16.7300 USD |
16.7300 USD |
16.7300 USD |
| 2025-05-01 |
16.7400 USD |
0.8600 ETC |
16.8000 USD |
16.7400 USD |
16.7400 USD |
16.7400 USD |
| 2025-04-30 |
16.8000 USD |
0.1000 ETC |
14.4200 USD |
14.4200 USD |
14.4200 USD |
16.8000 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 ETC |
14.4200 USD |
14.4200 USD |
14.4200 USD |
14.4200 USD |
| 2025-04-28 |
14.4200 USD |
5.0000 ETC |
17.2400 USD |
14.4200 USD |
14.4200 USD |
14.4200 USD |
| 2025-04-27 |
17.3966 USD |
134.6700 ETC |
17.0900 USD |
17.0900 USD |
17.0900 USD |
17.2400 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 ETC |
17.0900 USD |
17.0900 USD |
17.0900 USD |
17.0900 USD |
| 2025-04-25 |
17.1588 USD |
97.0700 ETC |
16.6600 USD |
16.6600 USD |
16.6600 USD |
17.0900 USD |
| 2025-04-24 |
16.6042 USD |
15.0600 ETC |
16.6600 USD |
16.2300 USD |
16.2300 USD |
16.6600 USD |
| 2025-04-23 |
16.6600 USD |
0.9500 ETC |
16.6600 USD |
16.6600 USD |
16.6600 USD |
16.6600 USD |
| 2025-04-22 |
15.7050 USD |
3.6900 ETC |
15.5400 USD |
14.0100 USD |
14.0100 USD |
16.6600 USD |
| 2025-04-21 |
15.6752 USD |
12.9000 ETC |
15.8300 USD |
15.5400 USD |
15.5400 USD |
15.5400 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 ETC |
15.8300 USD |
15.8300 USD |
15.8300 USD |
15.8300 USD |
| 2025-04-19 |
15.8300 USD |
1.2700 ETC |
15.3900 USD |
15.3900 USD |
15.3900 USD |
15.8300 USD |
| 2025-04-18 |
15.3091 USD |
7.9200 ETC |
15.0300 USD |
15.0300 USD |
15.0400 USD |
15.3900 USD |
| 2025-04-17 |
14.9322 USD |
2.0700 ETC |
15.0300 USD |
14.8300 USD |
14.8300 USD |
14.9800 USD |
| 2025-04-16 |
14.9694 USD |
48.0500 ETC |
14.9700 USD |
14.9000 USD |
14.9800 USD |
15.0300 USD |
| 2025-04-15 |
14.8300 USD |
2.8000 ETC |
15.6000 USD |
14.8300 USD |
14.8300 USD |
14.8300 USD |
| 2025-04-14 |
15.6000 USD |
2.2100 ETC |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.6000 USD |
| 2025-04-13 |
15.5600 USD |
0.5100 ETC |
14.9500 USD |
14.9500 USD |
14.9500 USD |
15.5600 USD |