Crypto exchange Binance US

Market EOS (EOS) / Tether (USDT)

Identifier on Binance US: EOSUSDT
123...1718
Date Price Volume Open Low High Close
2024-05-29 0.8152 USDT 1,122.5000 EOS 0.8151 USDT 0.8147 USDT 0.8147 USDT 0.8147 USDT
2024-05-28 0.8078 USDT 4,727.0000 EOS 0.8432 USDT 0.7995 USDT 0.7995 USDT 0.8151 USDT
2024-05-27 0.8331 USDT 6,108.3000 EOS 0.8336 USDT 0.8243 USDT 0.8243 USDT 0.8432 USDT
2024-05-26 0.8348 USDT 1,774.1000 EOS 0.8522 USDT 0.8230 USDT 0.8259 USDT 0.8336 USDT
2024-05-25 0.8455 USDT 787.1000 EOS 0.8427 USDT 0.8427 USDT 0.8440 USDT 0.8522 USDT
2024-05-24 0.8283 USDT 1,117.0000 EOS 0.8206 USDT 0.8206 USDT 0.8228 USDT 0.8358 USDT
2024-05-23 0.8083 USDT 5,157.3000 EOS 0.8450 USDT 0.7812 USDT 0.8101 USDT 0.8169 USDT
2024-05-22 0.8483 USDT 7,306.3000 EOS 0.8677 USDT 0.8360 USDT 0.8377 USDT 0.8450 USDT
2024-05-21 0.8546 USDT 10,763.4000 EOS 0.8536 USDT 0.8393 USDT 0.8452 USDT 0.8677 USDT
2024-05-20 0.8206 USDT 11,558.9000 EOS 0.7812 USDT 0.7801 USDT 0.7812 USDT 0.8502 USDT
2024-05-19 0.7923 USDT 1,847.9000 EOS 0.8119 USDT 0.7812 USDT 0.7812 USDT 0.7812 USDT
2024-05-18 0.8138 USDT 1,573.1000 EOS 0.8206 USDT 0.8098 USDT 0.8098 USDT 0.8144 USDT
2024-05-17 0.8157 USDT 3,643.9000 EOS 0.8028 USDT 0.7993 USDT 0.7993 USDT 0.8208 USDT
2024-05-16 0.8004 USDT 1,727.9000 EOS 0.7996 USDT 0.7944 USDT 0.7988 USDT 0.8028 USDT
2024-05-15 0.7795 USDT 4,811.8000 EOS 0.7519 USDT 0.7493 USDT 0.7493 USDT 0.7996 USDT
2024-05-14 0.7746 USDT 4,117.3000 EOS 0.7882 USDT 0.7573 USDT 0.7573 USDT 0.7573 USDT
2024-05-13 0.7739 USDT 7,257.2000 EOS 0.7778 USDT 0.7519 USDT 0.7554 USDT 0.7836 USDT
2024-05-12 0.7772 USDT 916.4000 EOS 0.7826 USDT 0.7704 USDT 0.7704 USDT 0.7776 USDT
2024-05-11 0.7792 USDT 1,479.2000 EOS 0.7910 USDT 0.7777 USDT 0.7812 USDT 0.7826 USDT
2024-05-10 0.8136 USDT 2,113.3000 EOS 0.8167 USDT 0.7827 USDT 0.7827 USDT 0.7827 USDT
2024-05-09 0.8072 USDT 2,662.0000 EOS 0.7944 USDT 0.7938 USDT 0.7938 USDT 0.8200 USDT
2024-05-08 0.7990 USDT 2,639.5000 EOS 0.7874 USDT 0.7783 USDT 0.7812 USDT 0.7944 USDT
2024-05-07 0.8092 USDT 6,663.2000 EOS 0.8145 USDT 0.7921 USDT 0.7924 USDT 0.7921 USDT
2024-05-06 0.8362 USDT 5,022.4000 EOS 0.8223 USDT 0.8161 USDT 0.8165 USDT 0.8165 USDT
2024-05-05 0.8128 USDT 994.3000 EOS 0.8187 USDT 0.8085 USDT 0.8085 USDT 0.8223 USDT
2024-05-04 0.8175 USDT 476.8000 EOS 0.8290 USDT 0.8145 USDT 0.8145 USDT 0.8145 USDT
2024-05-03 0.8175 USDT 2,219.8000 EOS 0.8221 USDT 0.8032 USDT 0.8032 USDT 0.8312 USDT
2024-05-02 0.7951 USDT 3,485.9000 EOS 0.7833 USDT 0.7674 USDT 0.7695 USDT 0.8221 USDT
2024-05-01 0.7486 USDT 7,867.0000 EOS 0.7619 USDT 0.7186 USDT 0.7260 USDT 0.7833 USDT
2024-04-30 0.7876 USDT 26,680.0000 EOS 0.8094 USDT 0.7485 USDT 0.7526 USDT 0.7653 USDT
2024-04-29 0.7943 USDT 2,404.2000 EOS 0.7869 USDT 0.7764 USDT 0.7766 USDT 0.8058 USDT
2024-04-28 0.8077 USDT 1,569.8000 EOS 0.8127 USDT 0.7991 USDT 0.8007 USDT 0.7991 USDT
2024-04-27 0.8137 USDT 8,017.7000 EOS 0.8259 USDT 0.8032 USDT 0.8089 USDT 0.8127 USDT
2024-04-26 0.8200 USDT 11,980.3000 EOS 0.8374 USDT 0.7996 USDT 0.8129 USDT 0.8300 USDT
2024-04-25 0.8956 USDT 21,828.9000 EOS 0.8323 USDT 0.8323 USDT 0.8440 USDT 0.8502 USDT
2024-04-24 0.8499 USDT 5,224.7000 EOS 0.8330 USDT 0.8145 USDT 0.8161 USDT 0.8145 USDT
2024-04-23 0.8406 USDT 1,967.4000 EOS 0.8505 USDT 0.8330 USDT 0.8330 USDT 0.8379 USDT
2024-04-22 0.8407 USDT 4,934.2000 EOS 0.8140 USDT 0.8084 USDT 0.8084 USDT 0.8508 USDT
2024-04-21 0.8131 USDT 1,671.0000 EOS 0.8161 USDT 0.8032 USDT 0.8032 USDT 0.8119 USDT
2024-04-20 0.8053 USDT 5,774.4000 EOS 0.7674 USDT 0.7674 USDT 0.7674 USDT 0.8260 USDT
2024-04-19 0.7596 USDT 6,022.7000 EOS 0.7674 USDT 0.7186 USDT 0.7256 USDT 0.7674 USDT
2024-04-18 0.7403 USDT 5,217.9000 EOS 0.7287 USDT 0.7186 USDT 0.7186 USDT 0.7657 USDT
2024-04-17 0.7386 USDT 4,664.5000 EOS 0.7551 USDT 0.7070 USDT 0.7158 USDT 0.7391 USDT
2024-04-16 0.7436 USDT 8,249.0000 EOS 0.7389 USDT 0.7217 USDT 0.7217 USDT 0.7551 USDT
2024-04-15 0.7622 USDT 11,101.6000 EOS 0.7692 USDT 0.7186 USDT 0.7439 USDT 0.7551 USDT
2024-04-14 0.7467 USDT 15,601.3000 EOS 0.7217 USDT 0.7071 USDT 0.7217 USDT 0.7747 USDT
2024-04-13 0.7814 USDT 42,593.4000 EOS 0.9259 USDT 0.6800 USDT 0.7071 USDT 0.7292 USDT
2024-04-12 0.9838 USDT 28,924.1000 EOS 1.1076 USDT 0.8989 USDT 0.9303 USDT 0.9428 USDT
2024-04-11 1.0659 USDT 53,476.2000 EOS 1.0575 USDT 1.0555 USDT 1.0565 USDT 1.1169 USDT
2024-04-10 1.0392 USDT 8,319.1000 EOS 1.0763 USDT 1.0050 USDT 1.0155 USDT 1.0522 USDT
123...1718