Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0000 USDT |
0.0000 EOS |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2025-06-16 |
0.5101 USDT |
84.1000 EOS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5101 USDT |
| 2025-06-15 |
0.5100 USDT |
1,160.8000 EOS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-06-14 |
0.5118 USDT |
2,450.8000 EOS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5102 USDT |
| 2025-06-13 |
0.5382 USDT |
693.6000 EOS |
0.5899 USDT |
0.5000 USDT |
0.5001 USDT |
0.5266 USDT |
| 2025-06-12 |
0.5990 USDT |
5,319.5000 EOS |
0.5952 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-06-11 |
0.6545 USDT |
4,402.8000 EOS |
0.5949 USDT |
0.5949 USDT |
0.6227 USDT |
0.6573 USDT |
| 2025-06-10 |
0.6201 USDT |
2,016.5000 EOS |
0.5811 USDT |
0.5811 USDT |
0.5994 USDT |
0.6259 USDT |
| 2025-06-09 |
0.5514 USDT |
652.0000 EOS |
0.5659 USDT |
0.5362 USDT |
0.5362 USDT |
0.5541 USDT |
| 2025-06-08 |
0.5798 USDT |
87.5000 EOS |
0.5659 USDT |
0.5659 USDT |
0.5659 USDT |
0.5810 USDT |
| 2025-06-07 |
0.5677 USDT |
566.1000 EOS |
0.5320 USDT |
0.5320 USDT |
0.5321 USDT |
0.5659 USDT |
| 2025-06-06 |
0.5517 USDT |
797.0000 EOS |
0.6300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5856 USDT |
| 2025-06-05 |
0.6006 USDT |
1,133.0000 EOS |
0.5950 USDT |
0.5300 USDT |
0.5950 USDT |
0.6299 USDT |
| 2025-06-04 |
0.6078 USDT |
2,163.1000 EOS |
0.6256 USDT |
0.5295 USDT |
0.5950 USDT |
0.5950 USDT |
| 2025-06-03 |
0.6400 USDT |
279.5000 EOS |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
0.6257 USDT |
| 2025-06-02 |
0.6096 USDT |
390.6000 EOS |
0.6598 USDT |
0.5954 USDT |
0.5956 USDT |
0.5956 USDT |
| 2025-06-01 |
0.6496 USDT |
3,096.3000 EOS |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.6598 USDT |
| 2025-05-31 |
0.6117 USDT |
1,299.4000 EOS |
0.6299 USDT |
0.5797 USDT |
0.5797 USDT |
0.5951 USDT |
| 2025-05-30 |
0.7630 USDT |
7,589.9000 EOS |
0.7979 USDT |
0.5766 USDT |
0.6360 USDT |
0.5766 USDT |
| 2025-05-29 |
0.7715 USDT |
8,030.4000 EOS |
0.7020 USDT |
0.6741 USDT |
0.7020 USDT |
0.7978 USDT |
| 2025-05-28 |
0.7436 USDT |
2,142.3000 EOS |
0.8102 USDT |
0.6914 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-05-27 |
0.8030 USDT |
1,432.8000 EOS |
0.8118 USDT |
0.7634 USDT |
0.7634 USDT |
0.8102 USDT |
| 2025-05-26 |
0.7780 USDT |
541.8000 EOS |
0.6921 USDT |
0.6921 USDT |
0.6921 USDT |
0.8118 USDT |
| 2025-05-25 |
0.7231 USDT |
3,245.9000 EOS |
0.6909 USDT |
0.6738 USDT |
0.6738 USDT |
0.6921 USDT |
| 2025-05-24 |
0.7545 USDT |
500.9000 EOS |
0.7926 USDT |
0.7269 USDT |
0.7269 USDT |
0.7269 USDT |
| 2025-05-23 |
0.7617 USDT |
6,554.4000 EOS |
0.7922 USDT |
0.7264 USDT |
0.7520 USDT |
0.7926 USDT |
| 2025-05-22 |
0.6968 USDT |
8,455.5000 EOS |
0.7445 USDT |
0.5295 USDT |
0.7445 USDT |
0.7944 USDT |
| 2025-05-21 |
0.7690 USDT |
931.4000 EOS |
0.7750 USDT |
0.7070 USDT |
0.7445 USDT |
0.7445 USDT |
| 2025-05-20 |
0.7751 USDT |
6,276.0000 EOS |
0.7745 USDT |
0.7514 USDT |
0.7514 USDT |
0.7750 USDT |
| 2025-05-19 |
0.7847 USDT |
3,950.1000 EOS |
0.7726 USDT |
0.7521 USDT |
0.7521 USDT |
0.7522 USDT |
| 2025-05-18 |
0.7912 USDT |
2,512.0000 EOS |
0.8091 USDT |
0.7723 USDT |
0.7800 USDT |
0.8097 USDT |
| 2025-05-17 |
0.7830 USDT |
2,286.2000 EOS |
0.8429 USDT |
0.7801 USDT |
0.7805 USDT |
0.7805 USDT |
| 2025-05-16 |
0.8391 USDT |
3,961.8000 EOS |
0.8353 USDT |
0.7825 USDT |
0.7869 USDT |
0.8502 USDT |
| 2025-05-15 |
0.7802 USDT |
1,396.4000 EOS |
0.7889 USDT |
0.7601 USDT |
0.7601 USDT |
0.7704 USDT |
| 2025-05-14 |
0.8669 USDT |
2,462.7000 EOS |
0.8746 USDT |
0.7947 USDT |
0.7947 USDT |
0.7947 USDT |
| 2025-05-13 |
0.8645 USDT |
945.9000 EOS |
0.8725 USDT |
0.8224 USDT |
0.8224 USDT |
0.8730 USDT |
| 2025-05-12 |
0.9237 USDT |
4,016.7000 EOS |
0.9183 USDT |
0.8676 USDT |
0.8791 USDT |
0.8791 USDT |
| 2025-05-11 |
0.9171 USDT |
30,102.2000 EOS |
0.9402 USDT |
0.8720 USDT |
0.8720 USDT |
0.9183 USDT |
| 2025-05-10 |
0.9337 USDT |
6,646.1000 EOS |
0.8407 USDT |
0.8407 USDT |
0.8407 USDT |
0.9118 USDT |
| 2025-05-09 |
0.8626 USDT |
3,592.3000 EOS |
0.8602 USDT |
0.8299 USDT |
0.8407 USDT |
0.8407 USDT |
| 2025-05-08 |
0.8387 USDT |
6,701.2000 EOS |
0.8402 USDT |
0.8008 USDT |
0.8169 USDT |
0.8434 USDT |
| 2025-05-07 |
0.7857 USDT |
4,505.2000 EOS |
0.7020 USDT |
0.6923 USDT |
0.6923 USDT |
0.8089 USDT |
| 2025-05-06 |
0.6859 USDT |
1,099.9000 EOS |
0.6762 USDT |
0.6557 USDT |
0.6557 USDT |
0.6557 USDT |
| 2025-05-05 |
0.7014 USDT |
589.7000 EOS |
0.7012 USDT |
0.6759 USDT |
0.6759 USDT |
0.7086 USDT |
| 2025-05-04 |
0.6917 USDT |
2,081.8000 EOS |
0.7260 USDT |
0.6577 USDT |
0.6832 USDT |
0.6860 USDT |
| 2025-05-03 |
0.7206 USDT |
36.5000 EOS |
0.7515 USDT |
0.6884 USDT |
0.6913 USDT |
0.7390 USDT |
| 2025-05-02 |
0.7286 USDT |
1,260.0000 EOS |
0.7231 USDT |
0.6934 USDT |
0.6999 USDT |
0.7515 USDT |
| 2025-05-01 |
0.6748 USDT |
637.5000 EOS |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.7003 USDT |
| 2025-04-30 |
0.6697 USDT |
1,449.3000 EOS |
0.6724 USDT |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
| 2025-04-29 |
0.7009 USDT |
9,605.4000 EOS |
0.7003 USDT |
0.6724 USDT |
0.6724 USDT |
0.6724 USDT |