Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
21.1200 USDT |
8.2600 ENS |
21.0600 USDT |
21.0600 USDT |
21.0600 USDT |
21.1200 USDT |
| 2025-06-01 |
20.5242 USDT |
3.7300 ENS |
21.3200 USDT |
20.2600 USDT |
20.2600 USDT |
21.0600 USDT |
| 2025-05-31 |
20.5669 USDT |
5.1900 ENS |
20.6500 USDT |
20.1000 USDT |
20.1000 USDT |
21.3200 USDT |
| 2025-05-30 |
21.8305 USDT |
40.4400 ENS |
22.9800 USDT |
20.7400 USDT |
20.8800 USDT |
20.7400 USDT |
| 2025-05-29 |
24.0364 USDT |
165.7800 ENS |
23.3400 USDT |
22.9800 USDT |
23.2000 USDT |
23.0200 USDT |
| 2025-05-28 |
23.2414 USDT |
60.8500 ENS |
22.6300 USDT |
22.6300 USDT |
22.6300 USDT |
23.2100 USDT |
| 2025-05-27 |
22.8063 USDT |
72.3300 ENS |
21.9200 USDT |
21.4800 USDT |
21.6000 USDT |
22.7000 USDT |
| 2025-05-26 |
22.1765 USDT |
11.2900 ENS |
22.2500 USDT |
21.7200 USDT |
21.7200 USDT |
22.0500 USDT |
| 2025-05-25 |
21.6255 USDT |
22.5900 ENS |
21.9800 USDT |
21.0900 USDT |
21.5300 USDT |
22.0500 USDT |
| 2025-05-24 |
22.0786 USDT |
59.5800 ENS |
22.1200 USDT |
21.5500 USDT |
22.0500 USDT |
22.0500 USDT |
| 2025-05-23 |
23.4650 USDT |
50.4000 ENS |
23.7500 USDT |
22.1400 USDT |
22.3000 USDT |
22.2500 USDT |
| 2025-05-22 |
23.7005 USDT |
68.5500 ENS |
22.9800 USDT |
22.9800 USDT |
23.0900 USDT |
23.6700 USDT |
| 2025-05-21 |
22.5898 USDT |
39.4800 ENS |
22.1000 USDT |
21.8900 USDT |
22.1700 USDT |
22.6300 USDT |
| 2025-05-20 |
22.3180 USDT |
58.2200 ENS |
22.2800 USDT |
21.1400 USDT |
21.5400 USDT |
22.2400 USDT |
| 2025-05-19 |
21.2813 USDT |
22.8000 ENS |
21.9000 USDT |
20.6400 USDT |
20.7700 USDT |
21.9400 USDT |
| 2025-05-18 |
21.9840 USDT |
81.2100 ENS |
21.3200 USDT |
20.7700 USDT |
21.3200 USDT |
22.2800 USDT |
| 2025-05-17 |
21.8010 USDT |
8.5300 ENS |
22.1800 USDT |
21.2800 USDT |
21.3400 USDT |
21.3200 USDT |
| 2025-05-16 |
22.8080 USDT |
24.7900 ENS |
22.6600 USDT |
22.2300 USDT |
22.2500 USDT |
22.2500 USDT |
| 2025-05-15 |
22.6173 USDT |
35.5600 ENS |
23.7300 USDT |
21.9900 USDT |
22.1200 USDT |
22.5700 USDT |
| 2025-05-14 |
24.0532 USDT |
558.9300 ENS |
24.7200 USDT |
23.2700 USDT |
23.5300 USDT |
23.7300 USDT |
| 2025-05-13 |
23.8578 USDT |
123.4800 ENS |
22.7100 USDT |
21.8500 USDT |
21.9700 USDT |
24.8400 USDT |
| 2025-05-12 |
23.6435 USDT |
70.1100 ENS |
23.4000 USDT |
22.2300 USDT |
22.6800 USDT |
22.6800 USDT |
| 2025-05-11 |
23.9172 USDT |
122.5700 ENS |
24.2300 USDT |
23.1600 USDT |
23.1600 USDT |
23.4000 USDT |
| 2025-05-10 |
23.0746 USDT |
113.7300 ENS |
22.6600 USDT |
21.9900 USDT |
22.1700 USDT |
23.9200 USDT |
| 2025-05-09 |
22.6645 USDT |
145.8000 ENS |
21.8600 USDT |
21.6400 USDT |
21.8600 USDT |
22.6200 USDT |
| 2025-05-08 |
20.0820 USDT |
234.6900 ENS |
18.0700 USDT |
17.9100 USDT |
18.0700 USDT |
21.2000 USDT |
| 2025-05-07 |
17.6936 USDT |
132.7300 ENS |
17.6200 USDT |
17.3600 USDT |
17.3600 USDT |
17.9300 USDT |
| 2025-05-06 |
17.1487 USDT |
85.9200 ENS |
17.6900 USDT |
16.7100 USDT |
16.7900 USDT |
17.5500 USDT |
| 2025-05-05 |
17.4522 USDT |
120.6900 ENS |
17.8200 USDT |
17.3000 USDT |
17.4100 USDT |
17.8000 USDT |
| 2025-05-04 |
19.0514 USDT |
284.6900 ENS |
19.0000 USDT |
17.9100 USDT |
17.9200 USDT |
17.9200 USDT |
| 2025-05-03 |
18.7058 USDT |
57.0200 ENS |
18.5300 USDT |
17.9500 USDT |
18.4200 USDT |
18.8800 USDT |
| 2025-05-02 |
18.9630 USDT |
181.9500 ENS |
18.6900 USDT |
18.2900 USDT |
18.4500 USDT |
18.5300 USDT |
| 2025-05-01 |
18.8651 USDT |
138.9400 ENS |
18.6100 USDT |
18.3200 USDT |
18.4800 USDT |
18.8400 USDT |
| 2025-04-30 |
17.8602 USDT |
66.0500 ENS |
18.1700 USDT |
17.1900 USDT |
17.5900 USDT |
18.6100 USDT |
| 2025-04-29 |
18.5102 USDT |
75.5600 ENS |
18.2300 USDT |
18.0100 USDT |
18.0100 USDT |
18.1200 USDT |
| 2025-04-28 |
18.0093 USDT |
79.8000 ENS |
18.5400 USDT |
17.5700 USDT |
17.7500 USDT |
18.0800 USDT |
| 2025-04-27 |
19.4101 USDT |
284.9900 ENS |
18.3000 USDT |
18.1700 USDT |
18.3400 USDT |
18.1700 USDT |
| 2025-04-26 |
18.4035 USDT |
142.1200 ENS |
18.4700 USDT |
17.8400 USDT |
17.9600 USDT |
18.1800 USDT |
| 2025-04-25 |
18.0276 USDT |
192.9300 ENS |
17.3500 USDT |
17.1000 USDT |
17.2000 USDT |
18.4600 USDT |
| 2025-04-24 |
17.0384 USDT |
119.4900 ENS |
17.0000 USDT |
16.3600 USDT |
16.5300 USDT |
17.3000 USDT |
| 2025-04-23 |
16.9154 USDT |
162.3400 ENS |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
16.8700 USDT |
| 2025-04-22 |
15.5792 USDT |
100.2500 ENS |
14.5600 USDT |
14.5600 USDT |
14.7400 USDT |
16.1500 USDT |
| 2025-04-21 |
15.1065 USDT |
88.3100 ENS |
14.4800 USDT |
14.4800 USDT |
14.7700 USDT |
14.8000 USDT |
| 2025-04-20 |
14.3858 USDT |
12.7200 ENS |
14.7000 USDT |
14.1800 USDT |
14.1800 USDT |
14.3900 USDT |
| 2025-04-19 |
14.3976 USDT |
12.4100 ENS |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
14.7000 USDT |
| 2025-04-18 |
13.8843 USDT |
7.5300 ENS |
13.8300 USDT |
13.6900 USDT |
13.8100 USDT |
13.9700 USDT |
| 2025-04-17 |
13.9641 USDT |
20.0100 ENS |
13.6800 USDT |
13.6800 USDT |
13.6800 USDT |
13.8400 USDT |
| 2025-04-16 |
13.6774 USDT |
24.3000 ENS |
13.8900 USDT |
13.3600 USDT |
13.6300 USDT |
13.8200 USDT |
| 2025-04-15 |
14.3883 USDT |
23.2800 ENS |
14.5500 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-04-14 |
14.7435 USDT |
103.4300 ENS |
14.2000 USDT |
14.2000 USDT |
14.4600 USDT |
14.6000 USDT |