Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.2992 USDT |
888.5800 ENS |
11.6200 USDT |
10.9300 USDT |
10.9300 USDT |
10.9300 USDT |
| 2025-12-04 |
11.6947 USDT |
1.5100 ENS |
12.1300 USDT |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
| 2025-12-03 |
11.9345 USDT |
3.5700 ENS |
11.7600 USDT |
11.6200 USDT |
11.7300 USDT |
12.1300 USDT |
| 2025-12-02 |
11.3742 USDT |
3.1800 ENS |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
11.7600 USDT |
| 2025-12-01 |
10.7152 USDT |
111.0400 ENS |
11.2600 USDT |
9.6300 USDT |
10.2900 USDT |
10.3200 USDT |
| 2025-11-30 |
11.3020 USDT |
24.9300 ENS |
11.6900 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-11-29 |
11.6900 USDT |
0.2600 ENS |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
11.6900 USDT |
| 2025-11-28 |
11.6232 USDT |
0.5000 ENS |
11.8800 USDT |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
| 2025-11-27 |
11.8800 USDT |
0.3300 ENS |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
11.8800 USDT |
| 2025-11-26 |
11.6947 USDT |
0.3600 ENS |
11.5100 USDT |
11.5100 USDT |
11.5100 USDT |
11.7000 USDT |
| 2025-11-25 |
11.3694 USDT |
6.6100 ENS |
11.5100 USDT |
11.2600 USDT |
11.2600 USDT |
11.5100 USDT |
| 2025-11-24 |
11.2699 USDT |
3.0600 ENS |
11.0300 USDT |
11.0300 USDT |
11.0300 USDT |
11.5100 USDT |
| 2025-11-23 |
11.0999 USDT |
3.8000 ENS |
10.7300 USDT |
10.7300 USDT |
10.7300 USDT |
11.0300 USDT |
| 2025-11-22 |
10.7377 USDT |
0.5200 ENS |
10.9200 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-11-21 |
10.9288 USDT |
39.5700 ENS |
11.7000 USDT |
9.8700 USDT |
10.9700 USDT |
10.9700 USDT |
| 2025-11-20 |
12.0502 USDT |
12.1200 ENS |
12.1600 USDT |
11.4400 USDT |
11.4400 USDT |
11.7000 USDT |
| 2025-11-19 |
12.0432 USDT |
1,142.7100 ENS |
12.4600 USDT |
11.3300 USDT |
11.6300 USDT |
11.7000 USDT |
| 2025-11-18 |
12.4669 USDT |
9.6700 ENS |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.4600 USDT |
| 2025-11-17 |
12.6142 USDT |
2.5000 ENS |
12.6500 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-11-16 |
12.3496 USDT |
5.9700 ENS |
12.9600 USDT |
12.1000 USDT |
12.1000 USDT |
12.4600 USDT |
| 2025-11-15 |
13.1500 USDT |
0.7000 ENS |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
13.2500 USDT |
| 2025-11-14 |
13.0426 USDT |
3.4000 ENS |
12.9800 USDT |
12.7600 USDT |
12.7600 USDT |
13.2500 USDT |
| 2025-11-13 |
13.6509 USDT |
31.2600 ENS |
13.7900 USDT |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
| 2025-11-12 |
14.0998 USDT |
10.1800 ENS |
14.0100 USDT |
13.7900 USDT |
13.8200 USDT |
13.9000 USDT |
| 2025-11-11 |
14.8535 USDT |
20.1500 ENS |
14.5500 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2025-11-10 |
14.4509 USDT |
152.8200 ENS |
14.3300 USDT |
14.0400 USDT |
14.0400 USDT |
14.5500 USDT |
| 2025-11-09 |
13.5208 USDT |
8.6100 ENS |
13.8900 USDT |
13.2000 USDT |
13.2000 USDT |
14.3300 USDT |
| 2025-11-08 |
13.8852 USDT |
194.6700 ENS |
14.3200 USDT |
13.5700 USDT |
13.5700 USDT |
13.5700 USDT |
| 2025-11-07 |
13.8823 USDT |
11.4400 ENS |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
14.3200 USDT |
| 2025-11-06 |
12.4397 USDT |
3.8700 ENS |
13.2500 USDT |
12.1800 USDT |
12.1800 USDT |
12.4600 USDT |
| 2025-11-05 |
12.3865 USDT |
7.2100 ENS |
12.4600 USDT |
11.8000 USDT |
12.1800 USDT |
13.2500 USDT |
| 2025-11-04 |
12.4723 USDT |
21.8300 ENS |
13.4600 USDT |
11.8000 USDT |
12.0700 USDT |
12.4600 USDT |
| 2025-11-03 |
13.5290 USDT |
21.8400 ENS |
15.2500 USDT |
12.9600 USDT |
13.1600 USDT |
13.4600 USDT |
| 2025-11-02 |
14.9939 USDT |
12.1000 ENS |
15.0100 USDT |
14.6800 USDT |
14.6800 USDT |
15.0100 USDT |
| 2025-11-01 |
14.9533 USDT |
0.4300 ENS |
14.7800 USDT |
14.7600 USDT |
14.7600 USDT |
15.0100 USDT |
| 2025-10-31 |
14.6599 USDT |
0.6700 ENS |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
14.7800 USDT |
| 2025-10-30 |
14.6065 USDT |
11.2200 ENS |
15.7300 USDT |
14.0100 USDT |
14.0100 USDT |
14.3300 USDT |
| 2025-10-29 |
15.6085 USDT |
1.1800 ENS |
15.4800 USDT |
15.3800 USDT |
15.3800 USDT |
15.7300 USDT |
| 2025-10-28 |
15.5098 USDT |
15.9000 ENS |
16.0100 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-10-27 |
16.0656 USDT |
29.0600 ENS |
16.1800 USDT |
16.0200 USDT |
16.0200 USDT |
16.0200 USDT |
| 2025-10-26 |
16.0481 USDT |
15.4300 ENS |
15.4900 USDT |
15.3500 USDT |
15.3500 USDT |
16.1800 USDT |
| 2025-10-25 |
15.8604 USDT |
10.7000 ENS |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
15.4900 USDT |
| 2025-10-24 |
15.5602 USDT |
7.9500 ENS |
15.2500 USDT |
15.2100 USDT |
15.2100 USDT |
15.4700 USDT |
| 2025-10-23 |
15.0862 USDT |
1.7700 ENS |
14.9200 USDT |
14.8100 USDT |
14.8100 USDT |
15.2500 USDT |
| 2025-10-22 |
14.8531 USDT |
3.4600 ENS |
15.1400 USDT |
14.6000 USDT |
14.9200 USDT |
14.9200 USDT |
| 2025-10-21 |
16.0290 USDT |
26.6600 ENS |
15.4200 USDT |
15.1400 USDT |
15.1400 USDT |
16.0600 USDT |
| 2025-10-20 |
15.2168 USDT |
31.3000 ENS |
15.7300 USDT |
15.1500 USDT |
15.1700 USDT |
15.4200 USDT |
| 2025-10-19 |
15.5823 USDT |
0.6900 ENS |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
15.7300 USDT |
| 2025-10-18 |
14.9977 USDT |
11.2600 ENS |
15.1400 USDT |
14.6800 USDT |
15.1400 USDT |
15.2500 USDT |
| 2025-10-17 |
14.8805 USDT |
11.4300 ENS |
15.5200 USDT |
14.4300 USDT |
14.4500 USDT |
15.6000 USDT |