Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0930 USDT |
9,049.8000 ENJ |
0.0934 USDT |
0.0882 USDT |
0.0901 USDT |
0.0939 USDT |
| 2025-08-16 |
0.0905 USDT |
5,671.0000 ENJ |
0.0901 USDT |
0.0882 USDT |
0.0882 USDT |
0.0934 USDT |
| 2025-08-15 |
0.0889 USDT |
15,051.7000 ENJ |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0945 USDT |
| 2025-08-14 |
0.0973 USDT |
62,318.8000 ENJ |
0.1159 USDT |
0.0765 USDT |
0.0788 USDT |
0.0789 USDT |
| 2025-08-13 |
0.0903 USDT |
7,618.9000 ENJ |
0.0964 USDT |
0.0895 USDT |
0.0895 USDT |
0.0900 USDT |
| 2025-08-12 |
0.0943 USDT |
14,374.1000 ENJ |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0976 USDT |
| 2025-08-11 |
0.0902 USDT |
11,531.1000 ENJ |
0.0887 USDT |
0.0800 USDT |
0.0889 USDT |
0.0895 USDT |
| 2025-08-10 |
0.0793 USDT |
14,735.4000 ENJ |
0.0732 USDT |
0.0720 USDT |
0.0720 USDT |
0.0887 USDT |
| 2025-08-09 |
0.0753 USDT |
14,509.3000 ENJ |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0774 USDT |
| 2025-08-08 |
0.0733 USDT |
142,330.8000 ENJ |
0.0819 USDT |
0.0686 USDT |
0.0700 USDT |
0.0869 USDT |
| 2025-08-07 |
0.0826 USDT |
12,361.6000 ENJ |
0.0825 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-08-06 |
0.0834 USDT |
2,260.8000 ENJ |
0.0838 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-08-05 |
0.0863 USDT |
1,687.9000 ENJ |
0.0918 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-08-04 |
0.0918 USDT |
5,674.3000 ENJ |
0.0838 USDT |
0.0828 USDT |
0.0838 USDT |
0.0918 USDT |
| 2025-08-03 |
0.0813 USDT |
2,413.4000 ENJ |
0.0812 USDT |
0.0804 USDT |
0.0804 USDT |
0.0838 USDT |
| 2025-08-02 |
0.0860 USDT |
14,721.8000 ENJ |
0.0823 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-08-01 |
0.0932 USDT |
10,782.5000 ENJ |
0.0939 USDT |
0.0823 USDT |
0.0853 USDT |
0.0938 USDT |
| 2025-07-31 |
0.0909 USDT |
6,418.6000 ENJ |
0.0851 USDT |
0.0812 USDT |
0.0812 USDT |
0.0939 USDT |
| 2025-07-30 |
0.0947 USDT |
50,014.3000 ENJ |
0.0939 USDT |
0.0800 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-07-29 |
0.0939 USDT |
11,102.0000 ENJ |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-07-28 |
0.0889 USDT |
19,338.5000 ENJ |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0939 USDT |
| 2025-07-27 |
0.0911 USDT |
4,949.3000 ENJ |
0.0939 USDT |
0.0872 USDT |
0.0872 USDT |
0.0895 USDT |
| 2025-07-26 |
0.0925 USDT |
5,257.3000 ENJ |
0.0897 USDT |
0.0872 USDT |
0.0886 USDT |
0.0990 USDT |
| 2025-07-25 |
0.0898 USDT |
2,997.7000 ENJ |
0.0900 USDT |
0.0887 USDT |
0.0887 USDT |
0.0900 USDT |
| 2025-07-24 |
0.0904 USDT |
923.7000 ENJ |
0.0976 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-07-23 |
0.0965 USDT |
17,415.5000 ENJ |
0.0985 USDT |
0.0900 USDT |
0.0905 USDT |
0.0976 USDT |
| 2025-07-22 |
0.1075 USDT |
23,714.7000 ENJ |
0.0999 USDT |
0.0970 USDT |
0.0970 USDT |
0.1012 USDT |
| 2025-07-21 |
0.1009 USDT |
29,404.8000 ENJ |
0.0900 USDT |
0.0882 USDT |
0.0900 USDT |
0.0999 USDT |
| 2025-07-20 |
0.0897 USDT |
10,635.0000 ENJ |
0.0875 USDT |
0.0837 USDT |
0.0837 USDT |
0.0875 USDT |
| 2025-07-19 |
0.0847 USDT |
138,461.4000 ENJ |
0.0806 USDT |
0.0772 USDT |
0.0780 USDT |
0.0875 USDT |
| 2025-07-18 |
0.0849 USDT |
41,603.7000 ENJ |
0.0804 USDT |
0.0731 USDT |
0.0804 USDT |
0.0810 USDT |
| 2025-07-17 |
0.0791 USDT |
65,231.1000 ENJ |
0.0803 USDT |
0.0730 USDT |
0.0790 USDT |
0.0792 USDT |
| 2025-07-16 |
0.0779 USDT |
60,785.5000 ENJ |
0.0786 USDT |
0.0724 USDT |
0.0743 USDT |
0.0773 USDT |
| 2025-07-15 |
0.0774 USDT |
29,850.9000 ENJ |
0.0740 USDT |
0.0740 USDT |
0.0748 USDT |
0.0785 USDT |
| 2025-07-14 |
0.0935 USDT |
23,432.0000 ENJ |
0.0853 USDT |
0.0732 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-07-13 |
0.0778 USDT |
10,148.2000 ENJ |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0990 USDT |
| 2025-07-12 |
0.0803 USDT |
32,870.5000 ENJ |
0.0737 USDT |
0.0725 USDT |
0.0736 USDT |
0.0740 USDT |
| 2025-07-11 |
0.0744 USDT |
35,770.3000 ENJ |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0737 USDT |
| 2025-07-10 |
0.0757 USDT |
3,700.9000 ENJ |
0.0756 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-07-09 |
0.0736 USDT |
350.9000 ENJ |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0756 USDT |
| 2025-07-08 |
0.0700 USDT |
799.7000 ENJ |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0700 USDT |
| 2025-07-07 |
0.0787 USDT |
3,844.3000 ENJ |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0686 USDT |
| 2025-07-06 |
0.0790 USDT |
17,209.0000 ENJ |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-07-05 |
0.0676 USDT |
758.0000 ENJ |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-07-04 |
0.0675 USDT |
4,456.6000 ENJ |
0.0681 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-07-03 |
0.0686 USDT |
12,377.9000 ENJ |
0.0689 USDT |
0.0675 USDT |
0.0676 USDT |
0.0681 USDT |
| 2025-07-02 |
0.0721 USDT |
1,384.0000 ENJ |
0.0787 USDT |
0.0675 USDT |
0.0675 USDT |
0.0693 USDT |
| 2025-07-01 |
0.0785 USDT |
4,401.9000 ENJ |
0.0766 USDT |
0.0675 USDT |
0.0675 USDT |
0.0787 USDT |
| 2025-06-30 |
0.0707 USDT |
3,728.8000 ENJ |
0.0775 USDT |
0.0675 USDT |
0.0675 USDT |
0.0766 USDT |
| 2025-06-29 |
0.0775 USDT |
30.4000 ENJ |
0.0792 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |