Identifier on Binance US: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2604 USDT |
238.7300 ENA |
0.2567 USDT |
0.2566 USDT |
0.2566 USDT |
0.2616 USDT |
| 2025-07-07 |
0.2633 USDT |
3,658.6900 ENA |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2567 USDT |
| 2025-07-06 |
0.2536 USDT |
100.0000 ENA |
0.2565 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2025-07-05 |
0.2565 USDT |
27.7400 ENA |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2565 USDT |
| 2025-07-04 |
0.2662 USDT |
3,275.1600 ENA |
0.2758 USDT |
0.2480 USDT |
0.2480 USDT |
0.2561 USDT |
| 2025-07-03 |
0.2768 USDT |
1,130.6600 ENA |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
0.2758 USDT |
| 2025-07-02 |
0.2775 USDT |
537.1100 ENA |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
0.2776 USDT |
| 2025-07-01 |
0.2562 USDT |
763.0700 ENA |
0.2690 USDT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
| 2025-06-30 |
0.2695 USDT |
1,074.0200 ENA |
0.2818 USDT |
0.2674 USDT |
0.2674 USDT |
0.2690 USDT |
| 2025-06-29 |
0.2795 USDT |
3,197.5200 ENA |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2800 USDT |
| 2025-06-28 |
0.2514 USDT |
329.5600 ENA |
0.2532 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2025-06-27 |
0.2494 USDT |
773.8900 ENA |
0.2566 USDT |
0.2479 USDT |
0.2479 USDT |
0.2532 USDT |
| 2025-06-26 |
0.2519 USDT |
12,934.0600 ENA |
0.2598 USDT |
0.2477 USDT |
0.2477 USDT |
0.2566 USDT |
| 2025-06-25 |
0.2707 USDT |
5,481.0000 ENA |
0.2699 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2025-06-24 |
0.2747 USDT |
1,486.8500 ENA |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2722 USDT |
| 2025-06-23 |
0.2489 USDT |
1,894.0400 ENA |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
0.2648 USDT |
| 2025-06-22 |
0.2307 USDT |
1,534.4000 ENA |
0.2527 USDT |
0.2239 USDT |
0.2259 USDT |
0.2259 USDT |
| 2025-06-21 |
0.2530 USDT |
5,098.4800 ENA |
0.2632 USDT |
0.2448 USDT |
0.2497 USDT |
0.2497 USDT |
| 2025-06-20 |
0.2781 USDT |
11,278.3200 ENA |
0.2878 USDT |
0.2676 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-06-19 |
0.2880 USDT |
2,380.9500 ENA |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
0.2878 USDT |
| 2025-06-18 |
0.2783 USDT |
118.0500 ENA |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2783 USDT |
| 2025-06-17 |
0.2919 USDT |
1,795.8500 ENA |
0.2899 USDT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
| 2025-06-16 |
0.3116 USDT |
13,680.2000 ENA |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.3141 USDT |
| 2025-06-15 |
0.2986 USDT |
4,258.2200 ENA |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
0.2999 USDT |
| 2025-06-14 |
0.2996 USDT |
10,053.7800 ENA |
0.3013 USDT |
0.2898 USDT |
0.2922 USDT |
0.2941 USDT |
| 2025-06-13 |
0.2990 USDT |
8,335.9300 ENA |
0.3100 USDT |
0.2817 USDT |
0.2817 USDT |
0.2900 USDT |
| 2025-06-12 |
0.3284 USDT |
12,053.8700 ENA |
0.3294 USDT |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |