Identifier on Binance US: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6208 USDT |
3,493.8500 ENA |
0.6271 USDT |
0.6052 USDT |
0.6088 USDT |
0.6088 USDT |
| 2025-08-26 |
0.6266 USDT |
12,183.1900 ENA |
0.6290 USDT |
0.6208 USDT |
0.6209 USDT |
0.6427 USDT |
| 2025-08-25 |
0.6609 USDT |
10,415.8500 ENA |
0.6855 USDT |
0.6158 USDT |
0.6229 USDT |
0.6297 USDT |
| 2025-08-24 |
0.7130 USDT |
16,137.3700 ENA |
0.7383 USDT |
0.6855 USDT |
0.6958 USDT |
0.6979 USDT |
| 2025-08-23 |
0.7495 USDT |
12,453.6300 ENA |
0.7535 USDT |
0.7300 USDT |
0.7343 USDT |
0.7383 USDT |
| 2025-08-22 |
0.6969 USDT |
27,454.6800 ENA |
0.6360 USDT |
0.6266 USDT |
0.6360 USDT |
0.7507 USDT |
| 2025-08-21 |
0.6263 USDT |
9,125.4800 ENA |
0.6461 USDT |
0.6206 USDT |
0.6206 USDT |
0.6307 USDT |
| 2025-08-20 |
0.6516 USDT |
22,463.8300 ENA |
0.6488 USDT |
0.6271 USDT |
0.6304 USDT |
0.6557 USDT |
| 2025-08-19 |
0.6486 USDT |
7,278.0400 ENA |
0.6909 USDT |
0.6312 USDT |
0.6350 USDT |
0.6380 USDT |
| 2025-08-18 |
0.6766 USDT |
15,624.0300 ENA |
0.7141 USDT |
0.6658 USDT |
0.6658 USDT |
0.6855 USDT |
| 2025-08-17 |
0.7200 USDT |
3,398.3400 ENA |
0.7317 USDT |
0.7063 USDT |
0.7075 USDT |
0.7141 USDT |
| 2025-08-16 |
0.7236 USDT |
2,131.5900 ENA |
0.7189 USDT |
0.7088 USDT |
0.7088 USDT |
0.7332 USDT |
| 2025-08-15 |
0.7070 USDT |
41,663.6100 ENA |
0.7063 USDT |
0.6496 USDT |
0.6900 USDT |
0.7233 USDT |
| 2025-08-14 |
0.7357 USDT |
25,013.2800 ENA |
0.7700 USDT |
0.6849 USDT |
0.6991 USDT |
0.7127 USDT |
| 2025-08-13 |
0.7911 USDT |
19,990.5600 ENA |
0.8080 USDT |
0.7610 USDT |
0.7703 USDT |
0.7747 USDT |
| 2025-08-12 |
0.8101 USDT |
60,700.7200 ENA |
0.8047 USDT |
0.7551 USDT |
0.7682 USDT |
0.8015 USDT |
| 2025-08-11 |
0.8075 USDT |
134,247.7600 ENA |
0.8015 USDT |
0.7613 USDT |
0.7826 USDT |
0.7857 USDT |
| 2025-08-10 |
0.7676 USDT |
53,205.9100 ENA |
0.7408 USDT |
0.7198 USDT |
0.7372 USDT |
0.7950 USDT |
| 2025-08-09 |
0.7214 USDT |
116,185.1000 ENA |
0.6485 USDT |
0.6381 USDT |
0.6381 USDT |
0.7359 USDT |
| 2025-08-08 |
0.6298 USDT |
46,794.5100 ENA |
0.6365 USDT |
0.6052 USDT |
0.6101 USDT |
0.6485 USDT |
| 2025-08-07 |
0.6313 USDT |
41,969.5300 ENA |
0.6049 USDT |
0.5866 USDT |
0.5872 USDT |
0.6382 USDT |
| 2025-08-06 |
0.5754 USDT |
3,833.6700 ENA |
0.5818 USDT |
0.5652 USDT |
0.5652 USDT |
0.6049 USDT |
| 2025-08-05 |
0.6011 USDT |
15,120.0400 ENA |
0.5989 USDT |
0.5725 USDT |
0.5725 USDT |
0.5818 USDT |
| 2025-08-04 |
0.6189 USDT |
65,633.4200 ENA |
0.5937 USDT |
0.5911 USDT |
0.5999 USDT |
0.6011 USDT |
| 2025-08-03 |
0.5758 USDT |
18,535.3600 ENA |
0.5171 USDT |
0.5171 USDT |
0.5171 USDT |
0.5937 USDT |
| 2025-08-02 |
0.5665 USDT |
21,136.1200 ENA |
0.5762 USDT |
0.5200 USDT |
0.5250 USDT |
0.5354 USDT |
| 2025-08-01 |
0.5902 USDT |
5,280.7100 ENA |
0.5843 USDT |
0.5689 USDT |
0.5828 USDT |
0.5988 USDT |
| 2025-07-31 |
0.6129 USDT |
12,569.4900 ENA |
0.6071 USDT |
0.5675 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-07-30 |
0.5808 USDT |
15,283.7900 ENA |
0.5577 USDT |
0.5383 USDT |
0.5577 USDT |
0.5871 USDT |
| 2025-07-29 |
0.5862 USDT |
63,054.8100 ENA |
0.6576 USDT |
0.5552 USDT |
0.5753 USDT |
0.6035 USDT |
| 2025-07-28 |
0.6792 USDT |
6,880.5600 ENA |
0.6933 USDT |
0.6284 USDT |
0.6496 USDT |
0.6608 USDT |
| 2025-07-27 |
0.6591 USDT |
29,620.6500 ENA |
0.6178 USDT |
0.6045 USDT |
0.6045 USDT |
0.6844 USDT |
| 2025-07-26 |
0.5836 USDT |
36,324.0100 ENA |
0.5950 USDT |
0.5558 USDT |
0.5558 USDT |
0.6336 USDT |
| 2025-07-25 |
0.5702 USDT |
35,647.5800 ENA |
0.4702 USDT |
0.4702 USDT |
0.4719 USDT |
0.5996 USDT |
| 2025-07-24 |
0.4737 USDT |
23,985.3500 ENA |
0.4446 USDT |
0.4400 USDT |
0.4400 USDT |
0.4702 USDT |
| 2025-07-23 |
0.4828 USDT |
9,736.0700 ENA |
0.5199 USDT |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
| 2025-07-22 |
0.5104 USDT |
15,099.9000 ENA |
0.5061 USDT |
0.4671 USDT |
0.4866 USDT |
0.5199 USDT |
| 2025-07-21 |
0.5381 USDT |
18,060.0500 ENA |
0.4886 USDT |
0.4800 USDT |
0.4853 USDT |
0.5127 USDT |
| 2025-07-20 |
0.4838 USDT |
15,215.6700 ENA |
0.4361 USDT |
0.4361 USDT |
0.4367 USDT |
0.4979 USDT |
| 2025-07-19 |
0.4311 USDT |
4,911.3100 ENA |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
0.4407 USDT |
| 2025-07-18 |
0.4026 USDT |
8,570.3200 ENA |
0.3842 USDT |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
| 2025-07-17 |
0.3715 USDT |
2,838.1600 ENA |
0.3799 USDT |
0.3639 USDT |
0.3639 USDT |
0.3842 USDT |
| 2025-07-16 |
0.3673 USDT |
14,051.7500 ENA |
0.3678 USDT |
0.3486 USDT |
0.3486 USDT |
0.3701 USDT |
| 2025-07-15 |
0.3436 USDT |
14,859.2900 ENA |
0.3378 USDT |
0.3284 USDT |
0.3285 USDT |
0.3475 USDT |
| 2025-07-14 |
0.3474 USDT |
8,958.6400 ENA |
0.3442 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2025-07-13 |
0.3411 USDT |
2,317.4500 ENA |
0.3216 USDT |
0.3216 USDT |
0.3216 USDT |
0.3442 USDT |
| 2025-07-12 |
0.3211 USDT |
1,348.3600 ENA |
0.3344 USDT |
0.3148 USDT |
0.3148 USDT |
0.3216 USDT |
| 2025-07-11 |
0.3490 USDT |
15,600.8500 ENA |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
0.3344 USDT |
| 2025-07-10 |
0.3132 USDT |
17,143.1100 ENA |
0.2874 USDT |
0.2864 USDT |
0.2864 USDT |
0.3189 USDT |
| 2025-07-09 |
0.2831 USDT |
681.3700 ENA |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2896 USDT |