Identifier on Binance US: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2818 USDT |
7,353.0600 ENA |
0.2829 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2025-12-04 |
0.2907 USDT |
42,310.8400 ENA |
0.2997 USDT |
0.2818 USDT |
0.2829 USDT |
0.2871 USDT |
| 2025-12-03 |
0.2831 USDT |
65,460.7600 ENA |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2945 USDT |
| 2025-12-02 |
0.2606 USDT |
65,939.8200 ENA |
0.2456 USDT |
0.2297 USDT |
0.2297 USDT |
0.2691 USDT |
| 2025-12-01 |
0.2425 USDT |
39,044.8700 ENA |
0.2549 USDT |
0.2329 USDT |
0.2350 USDT |
0.2442 USDT |
| 2025-11-30 |
0.2807 USDT |
178,114.9100 ENA |
0.2821 USDT |
0.2624 USDT |
0.2629 USDT |
0.2624 USDT |
| 2025-11-29 |
0.2833 USDT |
49,691.8000 ENA |
0.2842 USDT |
0.2768 USDT |
0.2769 USDT |
0.2863 USDT |
| 2025-11-28 |
0.2820 USDT |
64,808.1500 ENA |
0.2855 USDT |
0.2768 USDT |
0.2776 USDT |
0.2839 USDT |
| 2025-11-27 |
0.2861 USDT |
91,146.8200 ENA |
0.2794 USDT |
0.2755 USDT |
0.2774 USDT |
0.2916 USDT |
| 2025-11-26 |
0.2839 USDT |
134,245.3600 ENA |
0.2860 USDT |
0.2730 USDT |
0.2740 USDT |
0.2836 USDT |
| 2025-11-25 |
0.2741 USDT |
184,408.8000 ENA |
0.2633 USDT |
0.2603 USDT |
0.2608 USDT |
0.2831 USDT |
| 2025-11-24 |
0.2472 USDT |
162,939.7400 ENA |
0.2362 USDT |
0.2345 USDT |
0.2380 USDT |
0.2633 USDT |
| 2025-11-23 |
0.2391 USDT |
45,680.6600 ENA |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.2413 USDT |
| 2025-11-22 |
0.2313 USDT |
76,851.9300 ENA |
0.2374 USDT |
0.2244 USDT |
0.2261 USDT |
0.2309 USDT |
| 2025-11-21 |
0.2396 USDT |
260,260.3100 ENA |
0.2542 USDT |
0.2236 USDT |
0.2284 USDT |
0.2364 USDT |
| 2025-11-20 |
0.2605 USDT |
92,009.5700 ENA |
0.2702 USDT |
0.2498 USDT |
0.2524 USDT |
0.2625 USDT |
| 2025-11-19 |
0.2689 USDT |
67,795.2700 ENA |
0.2770 USDT |
0.2520 USDT |
0.2550 USDT |
0.2702 USDT |
| 2025-11-18 |
0.2704 USDT |
64,161.9000 ENA |
0.2567 USDT |
0.2532 USDT |
0.2582 USDT |
0.2770 USDT |
| 2025-11-17 |
0.2762 USDT |
100,902.4000 ENA |
0.2714 USDT |
0.2544 USDT |
0.2580 USDT |
0.2566 USDT |
| 2025-11-16 |
0.2718 USDT |
107,697.6400 ENA |
0.2756 USDT |
0.2540 USDT |
0.2540 USDT |
0.2756 USDT |
| 2025-11-15 |
0.2819 USDT |
12,768.6600 ENA |
0.2785 USDT |
0.2749 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-11-14 |
0.2894 USDT |
107,672.0400 ENA |
0.2910 USDT |
0.2781 USDT |
0.2838 USDT |
0.2855 USDT |
| 2025-11-13 |
0.3091 USDT |
159,839.8000 ENA |
0.3102 USDT |
0.2805 USDT |
0.2838 USDT |
0.2952 USDT |
| 2025-11-12 |
0.3178 USDT |
159,828.3600 ENA |
0.3100 USDT |
0.3024 USDT |
0.3083 USDT |
0.3084 USDT |
| 2025-11-11 |
0.3415 USDT |
147,704.8300 ENA |
0.3426 USDT |
0.3142 USDT |
0.3142 USDT |
0.3194 USDT |
| 2025-11-10 |
0.3426 USDT |
445,711.7900 ENA |
0.3267 USDT |
0.3253 USDT |
0.3353 USDT |
0.3437 USDT |
| 2025-11-09 |
0.3215 USDT |
33,991.1500 ENA |
0.3214 USDT |
0.3101 USDT |
0.3148 USDT |
0.3277 USDT |
| 2025-11-08 |
0.3231 USDT |
38,223.5900 ENA |
0.3306 USDT |
0.3098 USDT |
0.3107 USDT |
0.3185 USDT |
| 2025-11-07 |
0.3377 USDT |
21,873.7800 ENA |
0.3085 USDT |
0.2986 USDT |
0.3025 USDT |
0.3373 USDT |
| 2025-11-06 |
0.3141 USDT |
18,951.2500 ENA |
0.3363 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-11-05 |
0.3304 USDT |
15,902.5100 ENA |
0.3184 USDT |
0.3063 USDT |
0.3063 USDT |
0.3329 USDT |
| 2025-11-04 |
0.3205 USDT |
21,671.7200 ENA |
0.3340 USDT |
0.2986 USDT |
0.3103 USDT |
0.3184 USDT |
| 2025-11-03 |
0.3385 USDT |
14,803.1700 ENA |
0.3698 USDT |
0.3242 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-11-02 |
0.3782 USDT |
4,546.5400 ENA |
0.3871 USDT |
0.3632 USDT |
0.3634 USDT |
0.3719 USDT |
| 2025-11-01 |
0.3856 USDT |
3,951.1700 ENA |
0.3883 USDT |
0.3705 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-10-31 |
0.3933 USDT |
8,950.0000 ENA |
0.3968 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2025-10-30 |
0.3995 USDT |
36,623.5000 ENA |
0.4398 USDT |
0.3833 USDT |
0.3921 USDT |
0.3948 USDT |
| 2025-10-29 |
0.4546 USDT |
8,513.4500 ENA |
0.4612 USDT |
0.4372 USDT |
0.4483 USDT |
0.4549 USDT |
| 2025-10-28 |
0.4652 USDT |
24,861.8000 ENA |
0.5073 USDT |
0.4520 USDT |
0.4590 USDT |
0.4612 USDT |
| 2025-10-27 |
0.5179 USDT |
5,522.0400 ENA |
0.5053 USDT |
0.4942 USDT |
0.4968 USDT |
0.5047 USDT |
| 2025-10-26 |
0.4955 USDT |
22,278.0100 ENA |
0.4636 USDT |
0.4586 USDT |
0.4586 USDT |
0.5053 USDT |
| 2025-10-25 |
0.4682 USDT |
11,308.4000 ENA |
0.4755 USDT |
0.4597 USDT |
0.4620 USDT |
0.4697 USDT |
| 2025-10-24 |
0.4690 USDT |
53,320.2300 ENA |
0.4558 USDT |
0.4558 USDT |
0.4558 USDT |
0.4800 USDT |
| 2025-10-23 |
0.4597 USDT |
5,938.1800 ENA |
0.4317 USDT |
0.4317 USDT |
0.4397 USDT |
0.4508 USDT |
| 2025-10-22 |
0.4398 USDT |
31,991.4200 ENA |
0.4532 USDT |
0.4193 USDT |
0.4214 USDT |
0.4319 USDT |
| 2025-10-21 |
0.4465 USDT |
83,165.9200 ENA |
0.4556 USDT |
0.4372 USDT |
0.4385 USDT |
0.4697 USDT |
| 2025-10-20 |
0.4610 USDT |
155,586.8500 ENA |
0.4811 USDT |
0.4505 USDT |
0.4505 USDT |
0.4556 USDT |
| 2025-10-19 |
0.4949 USDT |
156,934.9100 ENA |
0.4614 USDT |
0.4469 USDT |
0.4508 USDT |
0.4946 USDT |
| 2025-10-18 |
0.4645 USDT |
314,022.9900 ENA |
0.4378 USDT |
0.4335 USDT |
0.4425 USDT |
0.4702 USDT |
| 2025-10-17 |
0.4112 USDT |
96,540.2500 ENA |
0.4068 USDT |
0.3820 USDT |
0.3820 USDT |
0.4409 USDT |