Identifier on Binance US: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4187 USDT |
12,041.5100 ENA |
0.4299 USDT |
0.3960 USDT |
0.3960 USDT |
0.4068 USDT |
| 2025-10-15 |
0.4451 USDT |
3,007.0600 ENA |
0.4344 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2025-10-14 |
0.4560 USDT |
6,667.2100 ENA |
0.4831 USDT |
0.4137 USDT |
0.4153 USDT |
0.4344 USDT |
| 2025-10-13 |
0.4357 USDT |
22,951.8800 ENA |
0.4090 USDT |
0.4019 USDT |
0.4019 USDT |
0.4700 USDT |
| 2025-10-12 |
0.3951 USDT |
17,480.8000 ENA |
0.3749 USDT |
0.3532 USDT |
0.3554 USDT |
0.4090 USDT |
| 2025-10-11 |
0.3973 USDT |
58,116.2000 ENA |
0.4322 USDT |
0.3568 USDT |
0.3686 USDT |
0.3777 USDT |
| 2025-10-10 |
0.4144 USDT |
51,696.9300 ENA |
0.5590 USDT |
0.3000 USDT |
0.4489 USDT |
0.4273 USDT |
| 2025-10-09 |
0.5704 USDT |
19,255.3600 ENA |
0.5803 USDT |
0.5342 USDT |
0.5505 USDT |
0.5590 USDT |
| 2025-10-08 |
0.5465 USDT |
5,466.3500 ENA |
0.5427 USDT |
0.5355 USDT |
0.5355 USDT |
0.5706 USDT |
| 2025-10-07 |
0.5767 USDT |
8,428.3000 ENA |
0.6077 USDT |
0.5446 USDT |
0.5488 USDT |
0.5554 USDT |
| 2025-10-06 |
0.5897 USDT |
6,742.0700 ENA |
0.5798 USDT |
0.5701 USDT |
0.5701 USDT |
0.5986 USDT |
| 2025-10-05 |
0.5978 USDT |
5,697.9000 ENA |
0.5849 USDT |
0.5822 USDT |
0.5822 USDT |
0.5822 USDT |
| 2025-10-04 |
0.5979 USDT |
5,300.9900 ENA |
0.6142 USDT |
0.5792 USDT |
0.5836 USDT |
0.5849 USDT |
| 2025-10-03 |
0.6249 USDT |
10,913.4900 ENA |
0.6271 USDT |
0.6023 USDT |
0.6023 USDT |
0.6154 USDT |
| 2025-10-02 |
0.6066 USDT |
14,232.2900 ENA |
0.5805 USDT |
0.5715 USDT |
0.5805 USDT |
0.6314 USDT |
| 2025-10-01 |
0.5833 USDT |
19,428.1800 ENA |
0.5523 USDT |
0.5523 USDT |
0.5523 USDT |
0.5734 USDT |
| 2025-09-30 |
0.5401 USDT |
18,026.7500 ENA |
0.5740 USDT |
0.5325 USDT |
0.5326 USDT |
0.5526 USDT |
| 2025-09-29 |
0.5744 USDT |
46,965.6900 ENA |
0.6033 USDT |
0.5547 USDT |
0.5547 USDT |
0.5740 USDT |
| 2025-09-28 |
0.5847 USDT |
1,577.4500 ENA |
0.5819 USDT |
0.5603 USDT |
0.5603 USDT |
0.6033 USDT |
| 2025-09-27 |
0.5762 USDT |
740.0100 ENA |
0.5978 USDT |
0.5703 USDT |
0.5819 USDT |
0.5819 USDT |
| 2025-09-26 |
0.5853 USDT |
2,458.6900 ENA |
0.5801 USDT |
0.5652 USDT |
0.5761 USDT |
0.5932 USDT |
| 2025-09-25 |
0.5643 USDT |
13,191.2800 ENA |
0.6025 USDT |
0.5530 USDT |
0.5624 USDT |
0.5745 USDT |
| 2025-09-24 |
0.6070 USDT |
5,716.3200 ENA |
0.5989 USDT |
0.5909 USDT |
0.5946 USDT |
0.5962 USDT |
| 2025-09-23 |
0.5897 USDT |
4,729.8200 ENA |
0.5959 USDT |
0.5810 USDT |
0.5879 USDT |
0.5989 USDT |
| 2025-09-22 |
0.6042 USDT |
15,813.1600 ENA |
0.6582 USDT |
0.5737 USDT |
0.5836 USDT |
0.5962 USDT |
| 2025-09-21 |
0.6639 USDT |
4,638.1900 ENA |
0.6776 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-09-20 |
0.6664 USDT |
5,569.4200 ENA |
0.6617 USDT |
0.6600 USDT |
0.6600 USDT |
0.6612 USDT |
| 2025-09-19 |
0.6712 USDT |
7,648.4300 ENA |
0.7037 USDT |
0.6555 USDT |
0.6562 USDT |
0.6635 USDT |
| 2025-09-18 |
0.7086 USDT |
7,286.6500 ENA |
0.7117 USDT |
0.6939 USDT |
0.6944 USDT |
0.6950 USDT |
| 2025-09-17 |
0.6973 USDT |
3,299.1400 ENA |
0.6963 USDT |
0.6730 USDT |
0.6730 USDT |
0.7201 USDT |
| 2025-09-16 |
0.7010 USDT |
4,198.0700 ENA |
0.6999 USDT |
0.6875 USDT |
0.6898 USDT |
0.6968 USDT |
| 2025-09-15 |
0.7267 USDT |
38,336.5200 ENA |
0.7472 USDT |
0.6945 USDT |
0.7100 USDT |
0.7140 USDT |
| 2025-09-14 |
0.7450 USDT |
7,114.9000 ENA |
0.7660 USDT |
0.7300 USDT |
0.7300 USDT |
0.7514 USDT |
| 2025-09-13 |
0.7687 USDT |
11,975.3900 ENA |
0.7656 USDT |
0.7545 USDT |
0.7545 USDT |
0.7660 USDT |
| 2025-09-12 |
0.7695 USDT |
73,794.6600 ENA |
0.7734 USDT |
0.7478 USDT |
0.7500 USDT |
0.7805 USDT |
| 2025-09-11 |
0.7742 USDT |
28,323.9200 ENA |
0.7775 USDT |
0.7500 USDT |
0.7594 USDT |
0.7645 USDT |
| 2025-09-10 |
0.7997 USDT |
14,047.2300 ENA |
0.8240 USDT |
0.7571 USDT |
0.7816 USDT |
0.7855 USDT |
| 2025-09-09 |
0.8191 USDT |
81,347.1400 ENA |
0.7737 USDT |
0.7737 USDT |
0.7737 USDT |
0.8073 USDT |
| 2025-09-08 |
0.7793 USDT |
3,683.6500 ENA |
0.7403 USDT |
0.7403 USDT |
0.7403 USDT |
0.7737 USDT |
| 2025-09-07 |
0.7620 USDT |
22,878.7300 ENA |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7487 USDT |
| 2025-09-06 |
0.7397 USDT |
7,279.8700 ENA |
0.7399 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-09-05 |
0.6922 USDT |
10,401.8900 ENA |
0.6522 USDT |
0.6458 USDT |
0.6527 USDT |
0.7157 USDT |
| 2025-09-04 |
0.7070 USDT |
21,058.9400 ENA |
0.7191 USDT |
0.6421 USDT |
0.6450 USDT |
0.6544 USDT |
| 2025-09-03 |
0.7019 USDT |
7,060.6300 ENA |
0.6883 USDT |
0.6780 USDT |
0.6780 USDT |
0.7310 USDT |
| 2025-09-02 |
0.6752 USDT |
28,066.5700 ENA |
0.6316 USDT |
0.6316 USDT |
0.6340 USDT |
0.6909 USDT |
| 2025-09-01 |
0.6285 USDT |
6,702.5800 ENA |
0.6395 USDT |
0.6088 USDT |
0.6088 USDT |
0.6176 USDT |
| 2025-08-31 |
0.6703 USDT |
556.1500 ENA |
0.6614 USDT |
0.6557 USDT |
0.6557 USDT |
0.6697 USDT |
| 2025-08-30 |
0.6519 USDT |
13,582.5800 ENA |
0.6292 USDT |
0.6250 USDT |
0.6250 USDT |
0.6614 USDT |
| 2025-08-29 |
0.6520 USDT |
2,673.1800 ENA |
0.6808 USDT |
0.6300 USDT |
0.6300 USDT |
0.6356 USDT |
| 2025-08-28 |
0.6368 USDT |
13,187.3300 ENA |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
0.6768 USDT |