Identifier on Binance US: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2052 USDT |
2,768.9300 ENA |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2025-12-17 |
0.2126 USDT |
4,861.7400 ENA |
0.2173 USDT |
0.2001 USDT |
0.2040 USDT |
0.2052 USDT |
| 2025-12-16 |
0.2219 USDT |
77,350.3500 ENA |
0.2143 USDT |
0.2141 USDT |
0.2143 USDT |
0.2186 USDT |
| 2025-12-15 |
0.2271 USDT |
42,708.8800 ENA |
0.2370 USDT |
0.2143 USDT |
0.2143 USDT |
0.2143 USDT |
| 2025-12-14 |
0.2369 USDT |
3,498.8700 ENA |
0.2513 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2025-12-13 |
0.2454 USDT |
2,688.4400 ENA |
0.2515 USDT |
0.2433 USDT |
0.2433 USDT |
0.2513 USDT |
| 2025-12-12 |
0.2559 USDT |
79,106.4000 ENA |
0.2667 USDT |
0.2430 USDT |
0.2443 USDT |
0.2443 USDT |
| 2025-12-11 |
0.2586 USDT |
34,038.4200 ENA |
0.2539 USDT |
0.2500 USDT |
0.2500 USDT |
0.2666 USDT |
| 2025-12-10 |
0.2709 USDT |
180,940.4000 ENA |
0.2773 USDT |
0.2568 USDT |
0.2576 USDT |
0.2568 USDT |
| 2025-12-09 |
0.2771 USDT |
113,648.4600 ENA |
0.2712 USDT |
0.2630 USDT |
0.2630 USDT |
0.2813 USDT |
| 2025-12-08 |
0.2766 USDT |
227,083.0400 ENA |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2752 USDT |
| 2025-12-07 |
0.2744 USDT |
193,916.5900 ENA |
0.2620 USDT |
0.2538 USDT |
0.2545 USDT |
0.2715 USDT |
| 2025-12-06 |
0.2623 USDT |
122,358.4100 ENA |
0.2605 USDT |
0.2568 USDT |
0.2568 USDT |
0.2620 USDT |
| 2025-12-05 |
0.2719 USDT |
29,144.6800 ENA |
0.2829 USDT |
0.2546 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-12-04 |
0.2907 USDT |
42,310.8400 ENA |
0.2997 USDT |
0.2818 USDT |
0.2829 USDT |
0.2871 USDT |
| 2025-12-03 |
0.2831 USDT |
65,460.7600 ENA |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2945 USDT |
| 2025-12-02 |
0.2606 USDT |
65,939.8200 ENA |
0.2456 USDT |
0.2297 USDT |
0.2297 USDT |
0.2691 USDT |
| 2025-12-01 |
0.2425 USDT |
39,044.8700 ENA |
0.2549 USDT |
0.2329 USDT |
0.2350 USDT |
0.2442 USDT |
| 2025-11-30 |
0.2807 USDT |
178,114.9100 ENA |
0.2821 USDT |
0.2624 USDT |
0.2629 USDT |
0.2624 USDT |
| 2025-11-29 |
0.2833 USDT |
49,691.8000 ENA |
0.2842 USDT |
0.2768 USDT |
0.2769 USDT |
0.2863 USDT |
| 2025-11-28 |
0.2820 USDT |
64,808.1500 ENA |
0.2855 USDT |
0.2768 USDT |
0.2776 USDT |
0.2839 USDT |
| 2025-11-27 |
0.2861 USDT |
91,146.8200 ENA |
0.2794 USDT |
0.2755 USDT |
0.2774 USDT |
0.2916 USDT |
| 2025-11-26 |
0.2839 USDT |
134,245.3600 ENA |
0.2860 USDT |
0.2730 USDT |
0.2740 USDT |
0.2836 USDT |
| 2025-11-25 |
0.2741 USDT |
184,408.8000 ENA |
0.2633 USDT |
0.2603 USDT |
0.2608 USDT |
0.2831 USDT |
| 2025-11-24 |
0.2472 USDT |
162,939.7400 ENA |
0.2362 USDT |
0.2345 USDT |
0.2380 USDT |
0.2633 USDT |
| 2025-11-23 |
0.2391 USDT |
45,680.6600 ENA |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.2413 USDT |
| 2025-11-22 |
0.2313 USDT |
76,851.9300 ENA |
0.2374 USDT |
0.2244 USDT |
0.2261 USDT |
0.2309 USDT |
| 2025-11-21 |
0.2396 USDT |
260,260.3100 ENA |
0.2542 USDT |
0.2236 USDT |
0.2284 USDT |
0.2364 USDT |
| 2025-11-20 |
0.2605 USDT |
92,009.5700 ENA |
0.2702 USDT |
0.2498 USDT |
0.2524 USDT |
0.2625 USDT |
| 2025-11-19 |
0.2689 USDT |
67,795.2700 ENA |
0.2770 USDT |
0.2520 USDT |
0.2550 USDT |
0.2702 USDT |
| 2025-11-18 |
0.2704 USDT |
64,161.9000 ENA |
0.2567 USDT |
0.2532 USDT |
0.2582 USDT |
0.2770 USDT |
| 2025-11-17 |
0.2762 USDT |
100,902.4000 ENA |
0.2714 USDT |
0.2544 USDT |
0.2580 USDT |
0.2566 USDT |
| 2025-11-16 |
0.2718 USDT |
107,697.6400 ENA |
0.2756 USDT |
0.2540 USDT |
0.2540 USDT |
0.2756 USDT |
| 2025-11-15 |
0.2819 USDT |
12,768.6600 ENA |
0.2785 USDT |
0.2749 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-11-14 |
0.2894 USDT |
107,672.0400 ENA |
0.2910 USDT |
0.2781 USDT |
0.2838 USDT |
0.2855 USDT |
| 2025-11-13 |
0.3091 USDT |
159,839.8000 ENA |
0.3102 USDT |
0.2805 USDT |
0.2838 USDT |
0.2952 USDT |
| 2025-11-12 |
0.3178 USDT |
159,828.3600 ENA |
0.3100 USDT |
0.3024 USDT |
0.3083 USDT |
0.3084 USDT |
| 2025-11-11 |
0.3415 USDT |
147,704.8300 ENA |
0.3426 USDT |
0.3142 USDT |
0.3142 USDT |
0.3194 USDT |
| 2025-11-10 |
0.3426 USDT |
445,711.7900 ENA |
0.3267 USDT |
0.3253 USDT |
0.3353 USDT |
0.3437 USDT |
| 2025-11-09 |
0.3215 USDT |
33,991.1500 ENA |
0.3214 USDT |
0.3101 USDT |
0.3148 USDT |
0.3277 USDT |
| 2025-11-08 |
0.3231 USDT |
38,223.5900 ENA |
0.3306 USDT |
0.3098 USDT |
0.3107 USDT |
0.3185 USDT |
| 2025-11-07 |
0.3377 USDT |
21,873.7800 ENA |
0.3085 USDT |
0.2986 USDT |
0.3025 USDT |
0.3373 USDT |
| 2025-11-06 |
0.3141 USDT |
18,951.2500 ENA |
0.3363 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-11-05 |
0.3304 USDT |
15,902.5100 ENA |
0.3184 USDT |
0.3063 USDT |
0.3063 USDT |
0.3329 USDT |
| 2025-11-04 |
0.3205 USDT |
21,671.7200 ENA |
0.3340 USDT |
0.2986 USDT |
0.3103 USDT |
0.3184 USDT |
| 2025-11-03 |
0.3385 USDT |
14,803.1700 ENA |
0.3698 USDT |
0.3242 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-11-02 |
0.3782 USDT |
4,546.5400 ENA |
0.3871 USDT |
0.3632 USDT |
0.3634 USDT |
0.3719 USDT |
| 2025-11-01 |
0.3856 USDT |
3,951.1700 ENA |
0.3883 USDT |
0.3705 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-10-31 |
0.3933 USDT |
8,950.0000 ENA |
0.3968 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2025-10-30 |
0.3995 USDT |
36,623.5000 ENA |
0.4398 USDT |
0.3833 USDT |
0.3921 USDT |
0.3948 USDT |