Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
40.8226 USDT |
345.6810 EGLD |
41.0020 USDT |
40.3590 USDT |
40.4140 USDT |
40.4140 USDT |
| 2022-11-20 |
42.0406 USDT |
443.2950 EGLD |
42.9830 USDT |
41.0520 USDT |
41.2650 USDT |
41.2340 USDT |
| 2022-11-19 |
42.7134 USDT |
239.5180 EGLD |
42.8590 USDT |
41.9730 USDT |
42.1710 USDT |
42.7700 USDT |
| 2022-11-18 |
43.5496 USDT |
172.3190 EGLD |
43.6810 USDT |
42.4870 USDT |
42.5510 USDT |
42.6400 USDT |
| 2022-11-17 |
43.0219 USDT |
902.5230 EGLD |
42.3040 USDT |
41.6990 USDT |
41.9300 USDT |
43.5280 USDT |
| 2022-11-16 |
42.3755 USDT |
386.1360 EGLD |
43.4040 USDT |
41.3510 USDT |
41.8070 USDT |
42.3040 USDT |
| 2022-11-15 |
43.9117 USDT |
293.9060 EGLD |
44.1510 USDT |
43.1060 USDT |
43.1660 USDT |
43.1060 USDT |
| 2022-11-14 |
42.8412 USDT |
1,592.2090 EGLD |
43.0350 USDT |
41.3260 USDT |
41.6490 USDT |
44.2060 USDT |
| 2022-11-13 |
43.9936 USDT |
755.7410 EGLD |
44.4800 USDT |
42.9510 USDT |
43.0440 USDT |
42.9510 USDT |
| 2022-11-12 |
44.8540 USDT |
933.8610 EGLD |
45.7290 USDT |
43.4790 USDT |
44.0320 USDT |
43.7930 USDT |
| 2022-11-11 |
45.7022 USDT |
427.7360 EGLD |
47.8370 USDT |
44.2420 USDT |
44.9010 USDT |
44.9360 USDT |
| 2022-11-10 |
46.5430 USDT |
536.3540 EGLD |
42.4070 USDT |
42.3200 USDT |
42.4800 USDT |
47.6260 USDT |
| 2022-11-09 |
44.7792 USDT |
3,245.5670 EGLD |
49.2350 USDT |
40.7770 USDT |
41.4890 USDT |
42.3550 USDT |
| 2022-11-08 |
49.4734 USDT |
3,720.8200 EGLD |
53.8170 USDT |
44.4610 USDT |
48.9920 USDT |
49.1320 USDT |
| 2022-11-07 |
54.2200 USDT |
773.8760 EGLD |
54.7980 USDT |
52.9210 USDT |
53.6930 USDT |
53.8450 USDT |
| 2022-11-06 |
57.2460 USDT |
902.0970 EGLD |
57.8070 USDT |
54.9550 USDT |
56.0120 USDT |
54.9550 USDT |
| 2022-11-05 |
59.1611 USDT |
848.3140 EGLD |
60.5110 USDT |
57.7090 USDT |
58.3190 USDT |
58.0030 USDT |
| 2022-11-04 |
60.1273 USDT |
1,914.3730 EGLD |
59.0660 USDT |
58.5470 USDT |
58.7990 USDT |
60.7010 USDT |
| 2022-11-03 |
60.8153 USDT |
3,505.6250 EGLD |
59.4950 USDT |
58.9360 USDT |
59.1370 USDT |
59.4760 USDT |
| 2022-11-02 |
58.6037 USDT |
1,840.3890 EGLD |
59.5600 USDT |
57.6700 USDT |
58.0510 USDT |
59.6030 USDT |
| 2022-11-01 |
59.5619 USDT |
620.2280 EGLD |
58.2000 USDT |
58.2000 USDT |
58.7390 USDT |
59.8350 USDT |
| 2022-10-31 |
58.9319 USDT |
809.5420 EGLD |
58.4210 USDT |
57.5000 USDT |
57.6920 USDT |
58.2140 USDT |
| 2022-10-30 |
57.5366 USDT |
2,144.7230 EGLD |
56.6860 USDT |
56.0620 USDT |
56.5380 USDT |
58.3980 USDT |
| 2022-10-29 |
56.9100 USDT |
790.6780 EGLD |
57.1740 USDT |
56.1490 USDT |
56.4000 USDT |
56.5560 USDT |
| 2022-10-28 |
56.3697 USDT |
196.1610 EGLD |
55.3330 USDT |
55.0070 USDT |
55.1160 USDT |
57.1330 USDT |
| 2022-10-27 |
56.3831 USDT |
447.2210 EGLD |
57.2930 USDT |
54.9380 USDT |
55.1280 USDT |
54.9380 USDT |
| 2022-10-26 |
57.0060 USDT |
753.2090 EGLD |
56.6620 USDT |
55.8720 USDT |
56.3500 USDT |
57.0120 USDT |
| 2022-10-25 |
58.4539 USDT |
2,006.5240 EGLD |
57.7180 USDT |
56.6110 USDT |
56.8230 USDT |
56.6430 USDT |
| 2022-10-24 |
57.9553 USDT |
374.7170 EGLD |
57.0150 USDT |
56.5860 USDT |
56.5860 USDT |
57.8220 USDT |
| 2022-10-23 |
55.5682 USDT |
107.3050 EGLD |
55.0210 USDT |
54.7390 USDT |
54.7390 USDT |
56.5960 USDT |
| 2022-10-22 |
54.8804 USDT |
412.3870 EGLD |
55.3550 USDT |
54.0590 USDT |
54.1930 USDT |
55.0900 USDT |
| 2022-10-21 |
56.1791 USDT |
1,032.7980 EGLD |
57.8310 USDT |
55.2350 USDT |
55.5430 USDT |
55.7230 USDT |
| 2022-10-20 |
56.8986 USDT |
1,191.8430 EGLD |
56.6930 USDT |
55.9090 USDT |
56.6740 USDT |
57.8310 USDT |
| 2022-10-19 |
56.4575 USDT |
407.7950 EGLD |
56.2660 USDT |
55.6730 USDT |
55.8550 USDT |
56.3710 USDT |
| 2022-10-18 |
57.1827 USDT |
284.9140 EGLD |
57.4240 USDT |
56.2980 USDT |
56.4070 USDT |
56.4070 USDT |
| 2022-10-17 |
56.1918 USDT |
244.3970 EGLD |
55.8040 USDT |
55.0300 USDT |
55.0300 USDT |
57.2860 USDT |
| 2022-10-16 |
56.6920 USDT |
629.2650 EGLD |
56.2840 USDT |
55.7580 USDT |
55.7600 USDT |
55.7600 USDT |
| 2022-10-15 |
55.4547 USDT |
872.3490 EGLD |
53.4090 USDT |
53.4090 USDT |
53.7830 USDT |
56.5210 USDT |
| 2022-10-14 |
53.6809 USDT |
1,023.5240 EGLD |
53.1360 USDT |
52.7420 USDT |
53.1240 USDT |
53.3210 USDT |
| 2022-10-13 |
52.8623 USDT |
2,365.8240 EGLD |
55.5050 USDT |
50.4180 USDT |
51.8310 USDT |
53.0190 USDT |
| 2022-10-12 |
55.4393 USDT |
267.2760 EGLD |
54.8380 USDT |
54.5340 USDT |
54.5520 USDT |
55.6150 USDT |
| 2022-10-11 |
55.1317 USDT |
453.9290 EGLD |
56.5360 USDT |
54.1170 USDT |
54.4280 USDT |
55.0020 USDT |
| 2022-10-10 |
56.6053 USDT |
423.0090 EGLD |
56.6100 USDT |
54.9930 USDT |
55.1670 USDT |
56.8370 USDT |
| 2022-10-09 |
55.4856 USDT |
509.8900 EGLD |
53.7680 USDT |
53.7070 USDT |
53.9740 USDT |
57.1740 USDT |
| 2022-10-08 |
54.8844 USDT |
513.6990 EGLD |
55.6670 USDT |
53.6270 USDT |
53.9370 USDT |
53.9170 USDT |
| 2022-10-07 |
55.2610 USDT |
639.2150 EGLD |
55.4860 USDT |
54.4120 USDT |
54.4120 USDT |
55.1050 USDT |
| 2022-10-06 |
55.0090 USDT |
685.9180 EGLD |
54.4490 USDT |
54.4010 USDT |
54.5440 USDT |
55.4860 USDT |
| 2022-10-05 |
55.5504 USDT |
3,504.2250 EGLD |
55.2520 USDT |
54.1550 USDT |
54.1550 USDT |
54.1550 USDT |
| 2022-10-04 |
53.9164 USDT |
3,012.8510 EGLD |
52.3720 USDT |
52.1770 USDT |
52.1770 USDT |
55.2880 USDT |
| 2022-10-03 |
51.0881 USDT |
1,606.3040 EGLD |
48.1860 USDT |
48.1860 USDT |
48.1860 USDT |
51.8770 USDT |