Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
64.6049 USDT |
13,612.9160 EGLD |
63.5780 USDT |
58.6660 USDT |
69.5070 USDT |
66.1100 USDT |
| 2021-01-31 |
65.4924 USDT |
10,669.8880 EGLD |
64.7830 USDT |
62.3030 USDT |
69.0870 USDT |
63.5770 USDT |
| 2021-01-30 |
67.3107 USDT |
24,414.1830 EGLD |
61.7870 USDT |
60.5670 USDT |
75.7030 USDT |
64.7820 USDT |
| 2021-01-29 |
58.4216 USDT |
12,135.7720 EGLD |
58.8770 USDT |
56.2210 USDT |
63.0760 USDT |
61.8000 USDT |
| 2021-01-28 |
58.1825 USDT |
14,869.1290 EGLD |
53.3430 USDT |
53.1510 USDT |
62.7400 USDT |
58.9050 USDT |
| 2021-01-27 |
49.3364 USDT |
9,658.2750 EGLD |
48.5420 USDT |
46.0250 USDT |
54.6500 USDT |
53.3430 USDT |
| 2021-01-26 |
48.3474 USDT |
7,830.8450 EGLD |
50.0130 USDT |
46.7890 USDT |
50.7450 USDT |
48.5420 USDT |
| 2021-01-25 |
46.8827 USDT |
36,257.9300 EGLD |
41.3960 USDT |
41.3960 USDT |
54.2440 USDT |
50.0300 USDT |
| 2021-01-24 |
39.0605 USDT |
7,289.2860 EGLD |
36.9900 USDT |
36.9900 USDT |
41.8170 USDT |
41.3960 USDT |
| 2021-01-23 |
37.3319 USDT |
2,919.8780 EGLD |
37.5840 USDT |
36.6100 USDT |
37.9560 USDT |
37.3080 USDT |
| 2021-01-22 |
37.1969 USDT |
3,911.0590 EGLD |
37.4450 USDT |
35.1380 USDT |
38.1400 USDT |
37.5950 USDT |
| 2021-01-21 |
38.1659 USDT |
6,682.1810 EGLD |
39.0300 USDT |
36.5950 USDT |
39.5450 USDT |
37.4480 USDT |
| 2021-01-20 |
38.2529 USDT |
5,730.4710 EGLD |
37.9210 USDT |
36.0920 USDT |
39.2900 USDT |
38.9130 USDT |
| 2021-01-19 |
38.8715 USDT |
4,470.4500 EGLD |
39.5640 USDT |
37.8690 USDT |
39.6120 USDT |
37.9210 USDT |
| 2021-01-18 |
39.0089 USDT |
6,315.4740 EGLD |
37.6890 USDT |
37.4460 USDT |
39.9560 USDT |
39.4430 USDT |
| 2021-01-17 |
37.3080 USDT |
3,234.2180 EGLD |
36.8140 USDT |
35.7550 USDT |
38.0800 USDT |
37.6960 USDT |
| 2021-01-16 |
37.7806 USDT |
4,862.6090 EGLD |
36.9000 USDT |
36.5730 USDT |
38.6240 USDT |
36.8140 USDT |
| 2021-01-15 |
37.4188 USDT |
3,689.1520 EGLD |
37.5870 USDT |
35.3780 USDT |
38.3130 USDT |
36.8480 USDT |
| 2021-01-14 |
37.2049 USDT |
4,801.3480 EGLD |
34.9450 USDT |
34.4790 USDT |
38.4120 USDT |
37.5870 USDT |
| 2021-01-13 |
32.7406 USDT |
4,035.7510 EGLD |
31.2880 USDT |
30.5900 USDT |
35.0410 USDT |
34.8270 USDT |
| 2021-01-12 |
32.6788 USDT |
4,017.1640 EGLD |
32.6850 USDT |
31.1030 USDT |
34.7610 USDT |
31.7060 USDT |
| 2021-01-11 |
31.9347 USDT |
4,969.2420 EGLD |
36.1900 USDT |
27.1150 USDT |
36.1900 USDT |
32.6300 USDT |
| 2021-01-10 |
37.3379 USDT |
6,988.3090 EGLD |
36.8910 USDT |
34.0210 USDT |
39.2290 USDT |
36.4650 USDT |
| 2021-01-09 |
37.3535 USDT |
4,906.7450 EGLD |
37.3760 USDT |
35.8910 USDT |
38.7070 USDT |
36.8510 USDT |
| 2021-01-08 |
37.7445 USDT |
12,719.8100 EGLD |
37.0220 USDT |
33.8940 USDT |
40.3800 USDT |
37.3310 USDT |
| 2021-01-07 |
38.7015 USDT |
11,710.2410 EGLD |
38.7120 USDT |
33.2780 USDT |
41.9900 USDT |
37.1240 USDT |
| 2021-01-06 |
36.4427 USDT |
11,459.8850 EGLD |
33.9760 USDT |
33.3220 USDT |
39.7780 USDT |
38.3470 USDT |
| 2021-01-05 |
32.6806 USDT |
17,329.5910 EGLD |
30.6300 USDT |
30.2130 USDT |
35.8610 USDT |
33.8890 USDT |
| 2021-01-04 |
29.2436 USDT |
15,695.5550 EGLD |
27.2550 USDT |
27.2550 USDT |
41.7000 USDT |
30.6390 USDT |
| 2021-01-03 |
26.6988 USDT |
9,145.8730 EGLD |
25.9350 USDT |
25.3160 USDT |
27.8110 USDT |
27.1670 USDT |
| 2021-01-02 |
26.0680 USDT |
5,589.2100 EGLD |
26.0490 USDT |
25.2160 USDT |
26.8820 USDT |
25.9350 USDT |
| 2021-01-01 |
26.2650 USDT |
5,452.6340 EGLD |
24.7080 USDT |
24.4690 USDT |
27.1150 USDT |
26.0490 USDT |
| 2020-12-31 |
24.0495 USDT |
1,462.1280 EGLD |
23.9340 USDT |
23.6210 USDT |
24.6950 USDT |
24.6950 USDT |
| 2020-12-30 |
24.0015 USDT |
4,909.5910 EGLD |
23.8400 USDT |
23.4600 USDT |
25.1480 USDT |
24.2250 USDT |
| 2020-12-29 |
24.5843 USDT |
5,639.4270 EGLD |
25.5370 USDT |
23.6650 USDT |
25.6370 USDT |
23.8400 USDT |
| 2020-12-28 |
24.8662 USDT |
7,698.5980 EGLD |
22.4640 USDT |
21.7070 USDT |
26.3110 USDT |
25.4530 USDT |
| 2020-12-27 |
22.7594 USDT |
3,396.2340 EGLD |
23.0570 USDT |
21.6980 USDT |
24.3640 USDT |
22.4760 USDT |
| 2020-12-26 |
22.3941 USDT |
3,178.1960 EGLD |
22.8200 USDT |
20.7770 USDT |
23.7680 USDT |
23.0850 USDT |
| 2020-12-25 |
23.8086 USDT |
2,287.4580 EGLD |
24.9450 USDT |
22.4210 USDT |
25.1970 USDT |
22.8390 USDT |
| 2020-12-24 |
24.2650 USDT |
13,062.8330 EGLD |
22.0770 USDT |
20.9550 USDT |
25.9560 USDT |
25.0520 USDT |
| 2020-12-23 |
25.2880 USDT |
7,486.8070 EGLD |
28.5310 USDT |
20.5070 USDT |
28.5310 USDT |
22.0780 USDT |
| 2020-12-22 |
28.7828 USDT |
5,189.8700 EGLD |
28.1550 USDT |
28.0970 USDT |
29.7690 USDT |
28.5320 USDT |
| 2020-12-21 |
26.7309 USDT |
6,181.8780 EGLD |
25.5950 USDT |
25.5830 USDT |
28.2470 USDT |
28.1550 USDT |
| 2020-12-20 |
25.5410 USDT |
4,498.6260 EGLD |
26.4830 USDT |
24.4210 USDT |
26.5150 USDT |
25.6320 USDT |
| 2020-12-19 |
26.5558 USDT |
3,209.4750 EGLD |
26.5690 USDT |
26.2530 USDT |
26.9480 USDT |
26.4830 USDT |
| 2020-12-18 |
26.0041 USDT |
8,762.3340 EGLD |
23.1400 USDT |
23.0830 USDT |
27.5040 USDT |
26.5760 USDT |
| 2020-12-17 |
21.9212 USDT |
12,118.6800 EGLD |
21.6350 USDT |
20.4770 USDT |
23.2960 USDT |
23.1400 USDT |
| 2020-12-16 |
23.0408 USDT |
15,679.1070 EGLD |
24.2300 USDT |
20.6700 USDT |
25.6370 USDT |
21.6400 USDT |
| 2020-12-15 |
21.4183 USDT |
11,194.8440 EGLD |
19.1600 USDT |
18.9940 USDT |
24.5320 USDT |
24.3560 USDT |
| 2020-12-14 |
18.3075 USDT |
7,606.5580 EGLD |
16.9870 USDT |
16.8600 USDT |
20.0400 USDT |
19.1990 USDT |