Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
35.1964 USDT |
193.9750 EGLD |
34.9460 USDT |
34.7690 USDT |
34.8970 USDT |
35.4310 USDT |
| 2023-01-09 |
35.4841 USDT |
1,179.7430 EGLD |
34.8140 USDT |
34.6420 USDT |
34.8940 USDT |
34.8180 USDT |
| 2023-01-08 |
34.8086 USDT |
142.8180 EGLD |
33.9550 USDT |
33.8300 USDT |
33.9090 USDT |
34.7830 USDT |
| 2023-01-07 |
34.2044 USDT |
94.8380 EGLD |
34.2990 USDT |
33.8670 USDT |
33.9980 USDT |
34.0000 USDT |
| 2023-01-06 |
34.2928 USDT |
87.8910 EGLD |
34.5070 USDT |
33.8790 USDT |
33.8790 USDT |
34.2990 USDT |
| 2023-01-05 |
34.5354 USDT |
330.2880 EGLD |
34.6970 USDT |
34.0770 USDT |
34.0770 USDT |
34.5070 USDT |
| 2023-01-04 |
33.6159 USDT |
242.3990 EGLD |
32.9640 USDT |
32.9640 USDT |
32.9640 USDT |
33.6950 USDT |
| 2023-01-03 |
33.1631 USDT |
19.7090 EGLD |
33.5740 USDT |
32.6810 USDT |
32.6810 USDT |
32.9640 USDT |
| 2023-01-02 |
33.3694 USDT |
547.4100 EGLD |
32.7920 USDT |
32.3830 USDT |
32.4150 USDT |
33.6560 USDT |
| 2023-01-01 |
32.7208 USDT |
73.5710 EGLD |
32.6820 USDT |
32.5210 USDT |
32.5970 USDT |
32.9670 USDT |
| 2022-12-31 |
32.9566 USDT |
297.7560 EGLD |
33.0810 USDT |
32.6740 USDT |
32.6740 USDT |
32.6740 USDT |
| 2022-12-30 |
32.8262 USDT |
232.0520 EGLD |
33.0010 USDT |
32.4230 USDT |
32.4230 USDT |
32.7480 USDT |
| 2022-12-29 |
33.4574 USDT |
1,661.6580 EGLD |
33.2860 USDT |
32.9820 USDT |
33.0010 USDT |
33.0010 USDT |
| 2022-12-28 |
33.6469 USDT |
40.3410 EGLD |
34.4710 USDT |
32.9070 USDT |
32.9070 USDT |
33.2860 USDT |
| 2022-12-27 |
33.8115 USDT |
363.0050 EGLD |
33.6570 USDT |
33.5990 USDT |
33.6570 USDT |
33.7400 USDT |
| 2022-12-26 |
33.4342 USDT |
57.9780 EGLD |
33.5370 USDT |
33.2150 USDT |
33.2150 USDT |
33.6570 USDT |
| 2022-12-25 |
33.5430 USDT |
516.9780 EGLD |
35.0090 USDT |
32.9070 USDT |
33.1770 USDT |
33.5370 USDT |
| 2022-12-24 |
34.9681 USDT |
40.4950 EGLD |
34.8310 USDT |
34.8310 USDT |
34.8820 USDT |
35.0090 USDT |
| 2022-12-23 |
35.0219 USDT |
62.9970 EGLD |
34.9790 USDT |
34.7390 USDT |
34.7390 USDT |
34.7600 USDT |
| 2022-12-22 |
34.5195 USDT |
176.8350 EGLD |
34.4310 USDT |
34.1680 USDT |
34.1680 USDT |
34.9790 USDT |
| 2022-12-21 |
34.9526 USDT |
199.4320 EGLD |
35.8460 USDT |
34.0770 USDT |
34.3410 USDT |
34.4460 USDT |
| 2022-12-20 |
35.8919 USDT |
284.8900 EGLD |
35.3000 USDT |
35.2840 USDT |
35.3390 USDT |
35.6770 USDT |
| 2022-12-19 |
36.8632 USDT |
378.8060 EGLD |
39.1760 USDT |
34.4010 USDT |
35.3620 USDT |
35.3360 USDT |
| 2022-12-18 |
38.9699 USDT |
174.6800 EGLD |
39.0920 USDT |
38.8060 USDT |
38.8060 USDT |
39.1040 USDT |
| 2022-12-17 |
38.1549 USDT |
442.8690 EGLD |
39.0550 USDT |
37.5300 USDT |
37.7750 USDT |
39.2900 USDT |
| 2022-12-16 |
39.6040 USDT |
1,374.9180 EGLD |
41.9590 USDT |
37.5310 USDT |
38.9840 USDT |
38.9840 USDT |
| 2022-12-15 |
42.4515 USDT |
306.4050 EGLD |
42.7950 USDT |
41.4810 USDT |
41.5590 USDT |
41.9590 USDT |
| 2022-12-14 |
43.3562 USDT |
252.1900 EGLD |
44.0020 USDT |
42.0570 USDT |
42.4880 USDT |
42.7950 USDT |
| 2022-12-13 |
44.1823 USDT |
253.7770 EGLD |
44.7940 USDT |
43.7400 USDT |
43.7400 USDT |
43.8410 USDT |
| 2022-12-12 |
44.7924 USDT |
200.8110 EGLD |
44.8420 USDT |
44.0700 USDT |
44.0700 USDT |
44.6810 USDT |
| 2022-12-11 |
45.4485 USDT |
211.0870 EGLD |
45.5070 USDT |
44.9010 USDT |
44.9010 USDT |
44.9170 USDT |
| 2022-12-10 |
45.7866 USDT |
110.0890 EGLD |
45.3330 USDT |
45.0560 USDT |
45.0560 USDT |
45.3400 USDT |
| 2022-12-09 |
45.5946 USDT |
206.7500 EGLD |
45.3740 USDT |
45.0030 USDT |
45.0030 USDT |
45.3200 USDT |
| 2022-12-08 |
44.5909 USDT |
72.9750 EGLD |
44.2500 USDT |
43.9320 USDT |
44.0380 USDT |
45.3760 USDT |
| 2022-12-07 |
44.5011 USDT |
307.6120 EGLD |
45.3580 USDT |
43.3300 USDT |
43.3300 USDT |
44.2000 USDT |
| 2022-12-06 |
44.5646 USDT |
701.3840 EGLD |
43.2550 USDT |
43.2550 USDT |
43.2590 USDT |
45.4720 USDT |
| 2022-12-05 |
43.3025 USDT |
356.5040 EGLD |
43.1620 USDT |
42.7390 USDT |
43.1810 USDT |
43.1900 USDT |
| 2022-12-04 |
43.0100 USDT |
99.2460 EGLD |
43.5910 USDT |
42.8530 USDT |
42.8600 USDT |
43.1100 USDT |
| 2022-12-03 |
43.7234 USDT |
260.6930 EGLD |
43.6580 USDT |
43.3260 USDT |
43.3750 USDT |
43.5910 USDT |
| 2022-12-02 |
43.4799 USDT |
180.9460 EGLD |
43.3660 USDT |
43.0660 USDT |
43.2350 USDT |
43.6580 USDT |
| 2022-12-01 |
43.4226 USDT |
269.5970 EGLD |
43.8240 USDT |
43.1160 USDT |
43.3500 USDT |
43.3660 USDT |
| 2022-11-30 |
42.6934 USDT |
207.2760 EGLD |
42.4400 USDT |
42.0920 USDT |
42.2810 USDT |
43.6190 USDT |
| 2022-11-29 |
42.5211 USDT |
143.9800 EGLD |
42.0450 USDT |
42.0450 USDT |
42.0450 USDT |
42.4400 USDT |
| 2022-11-28 |
42.1069 USDT |
104.3960 EGLD |
42.8900 USDT |
41.4320 USDT |
41.6290 USDT |
42.4630 USDT |
| 2022-11-27 |
43.3944 USDT |
120.8310 EGLD |
43.6440 USDT |
42.9510 USDT |
43.0940 USDT |
42.9510 USDT |
| 2022-11-26 |
43.3791 USDT |
355.3620 EGLD |
42.4710 USDT |
42.4600 USDT |
42.5610 USDT |
43.6440 USDT |
| 2022-11-25 |
42.2002 USDT |
24.5980 EGLD |
42.8310 USDT |
41.4760 USDT |
41.5370 USDT |
42.3910 USDT |
| 2022-11-24 |
42.6682 USDT |
142.6440 EGLD |
42.2250 USDT |
41.7040 USDT |
41.9930 USDT |
42.8310 USDT |
| 2022-11-23 |
41.4510 USDT |
249.6690 EGLD |
41.3290 USDT |
41.1290 USDT |
41.2220 USDT |
42.4070 USDT |
| 2022-11-22 |
40.5164 USDT |
714.8930 EGLD |
40.7680 USDT |
39.4850 USDT |
39.8350 USDT |
41.2470 USDT |