Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
9.4860 USDT |
6,870.9700 DOT |
9.4200 USDT |
9.2600 USDT |
9.2900 USDT |
9.2600 USDT |
| 2022-08-12 |
9.2685 USDT |
12,269.1900 DOT |
9.1400 USDT |
9.0200 USDT |
9.1500 USDT |
9.4800 USDT |
| 2022-08-11 |
9.3919 USDT |
4,403.9100 DOT |
9.5400 USDT |
9.1200 USDT |
9.2000 USDT |
9.2200 USDT |
| 2022-08-10 |
8.9849 USDT |
14,951.6300 DOT |
8.8800 USDT |
8.5600 USDT |
8.6000 USDT |
9.4800 USDT |
| 2022-08-09 |
9.0225 USDT |
12,952.0300 DOT |
9.3000 USDT |
8.6700 USDT |
8.7500 USDT |
8.9100 USDT |
| 2022-08-08 |
9.1359 USDT |
8,792.2600 DOT |
8.6600 USDT |
8.6500 USDT |
8.7600 USDT |
9.3000 USDT |
| 2022-08-07 |
8.6825 USDT |
10,019.9100 DOT |
8.5300 USDT |
8.3500 USDT |
8.4500 USDT |
8.6000 USDT |
| 2022-08-06 |
8.6977 USDT |
5,574.0600 DOT |
8.7600 USDT |
8.4900 USDT |
8.5700 USDT |
8.5400 USDT |
| 2022-08-05 |
8.4816 USDT |
7,817.1700 DOT |
8.1100 USDT |
8.1100 USDT |
8.1600 USDT |
8.7500 USDT |
| 2022-08-04 |
8.0681 USDT |
4,270.6800 DOT |
7.9800 USDT |
7.8900 USDT |
8.0100 USDT |
8.0900 USDT |
| 2022-08-03 |
8.1076 USDT |
6,741.8100 DOT |
7.9600 USDT |
7.7000 USDT |
7.8900 USDT |
7.9900 USDT |
| 2022-08-02 |
7.9370 USDT |
7,230.7700 DOT |
8.1800 USDT |
7.6800 USDT |
7.7400 USDT |
8.0100 USDT |
| 2022-08-01 |
8.2994 USDT |
59,142.6500 DOT |
8.6100 USDT |
7.9900 USDT |
8.1500 USDT |
8.1200 USDT |
| 2022-07-31 |
8.7171 USDT |
141,250.9200 DOT |
8.1800 USDT |
4.2500 USDT |
8.2200 USDT |
8.6900 USDT |
| 2022-07-30 |
8.6270 USDT |
100,689.6100 DOT |
8.2100 USDT |
8.1700 USDT |
8.2600 USDT |
8.1900 USDT |
| 2022-07-29 |
8.1101 USDT |
21,501.7600 DOT |
7.8600 USDT |
7.7600 USDT |
7.9200 USDT |
8.3000 USDT |
| 2022-07-28 |
7.7741 USDT |
35,988.3100 DOT |
7.7000 USDT |
7.4600 USDT |
7.6000 USDT |
7.8300 USDT |
| 2022-07-27 |
6.9212 USDT |
10,495.3400 DOT |
6.7900 USDT |
6.6600 USDT |
6.6900 USDT |
7.3800 USDT |
| 2022-07-26 |
6.6483 USDT |
8,445.8200 DOT |
6.7700 USDT |
6.5300 USDT |
6.5700 USDT |
6.7000 USDT |
| 2022-07-25 |
7.1053 USDT |
19,885.4800 DOT |
7.4300 USDT |
6.7400 USDT |
6.9000 USDT |
6.7400 USDT |
| 2022-07-24 |
7.4447 USDT |
14,280.3300 DOT |
7.3400 USDT |
7.3200 USDT |
7.3800 USDT |
7.4600 USDT |
| 2022-07-23 |
7.2790 USDT |
5,916.8200 DOT |
7.2500 USDT |
7.0800 USDT |
7.1800 USDT |
7.3400 USDT |
| 2022-07-22 |
7.6003 USDT |
8,848.0800 DOT |
7.5100 USDT |
7.2700 USDT |
7.3300 USDT |
7.2900 USDT |
| 2022-07-21 |
7.4125 USDT |
9,140.7600 DOT |
7.5000 USDT |
7.1700 USDT |
7.2700 USDT |
7.5100 USDT |
| 2022-07-20 |
7.7615 USDT |
22,050.3200 DOT |
7.7500 USDT |
7.3500 USDT |
7.5000 USDT |
7.4900 USDT |
| 2022-07-19 |
7.7955 USDT |
21,859.5900 DOT |
7.6500 USDT |
7.4900 USDT |
7.6300 USDT |
7.8200 USDT |
| 2022-07-18 |
7.4027 USDT |
14,124.4100 DOT |
6.9100 USDT |
6.9100 USDT |
7.0000 USDT |
7.7200 USDT |
| 2022-07-17 |
7.1022 USDT |
10,540.7800 DOT |
7.2200 USDT |
6.9000 USDT |
6.9900 USDT |
6.9400 USDT |
| 2022-07-16 |
6.9326 USDT |
10,050.8000 DOT |
6.7800 USDT |
6.5700 USDT |
6.6200 USDT |
7.1700 USDT |
| 2022-07-15 |
6.8469 USDT |
9,321.6900 DOT |
6.7400 USDT |
6.6700 USDT |
6.7200 USDT |
6.8200 USDT |
| 2022-07-14 |
6.5578 USDT |
13,961.3600 DOT |
6.4800 USDT |
6.3000 USDT |
6.3600 USDT |
6.7000 USDT |
| 2022-07-13 |
6.2118 USDT |
16,801.7400 DOT |
6.2900 USDT |
6.0000 USDT |
6.1900 USDT |
6.4600 USDT |
| 2022-07-12 |
6.4383 USDT |
18,462.0600 DOT |
6.5400 USDT |
6.2700 USDT |
6.3500 USDT |
6.2700 USDT |
| 2022-07-11 |
6.6434 USDT |
8,497.7800 DOT |
6.8400 USDT |
6.5100 USDT |
6.5700 USDT |
6.5600 USDT |
| 2022-07-10 |
6.9608 USDT |
9,523.0500 DOT |
7.2300 USDT |
6.7800 USDT |
6.8400 USDT |
6.8400 USDT |
| 2022-07-09 |
7.1160 USDT |
21,277.9000 DOT |
7.1000 USDT |
7.0500 USDT |
7.1000 USDT |
7.2800 USDT |
| 2022-07-08 |
7.1851 USDT |
12,006.7000 DOT |
7.3100 USDT |
6.9600 USDT |
7.0400 USDT |
7.1400 USDT |
| 2022-07-07 |
7.1212 USDT |
9,246.2000 DOT |
6.9500 USDT |
6.8800 USDT |
6.8900 USDT |
7.3100 USDT |
| 2022-07-06 |
6.8662 USDT |
11,828.9300 DOT |
6.8700 USDT |
6.7000 USDT |
6.7800 USDT |
6.9400 USDT |
| 2022-07-05 |
6.8876 USDT |
22,789.4700 DOT |
7.1400 USDT |
6.6100 USDT |
6.7200 USDT |
6.8100 USDT |
| 2022-07-04 |
6.9061 USDT |
8,146.0900 DOT |
6.8700 USDT |
6.6700 USDT |
6.7200 USDT |
7.1600 USDT |
| 2022-07-03 |
6.7865 USDT |
7,105.2500 DOT |
6.8300 USDT |
6.6300 USDT |
6.7000 USDT |
6.8200 USDT |
| 2022-07-02 |
6.7491 USDT |
28,376.9000 DOT |
6.7300 USDT |
6.6200 USDT |
6.6900 USDT |
6.8600 USDT |
| 2022-07-01 |
6.8752 USDT |
21,135.2700 DOT |
7.0600 USDT |
6.5600 USDT |
6.6800 USDT |
6.7100 USDT |
| 2022-06-30 |
6.7948 USDT |
16,151.6600 DOT |
6.9700 USDT |
6.6400 USDT |
6.7400 USDT |
6.9500 USDT |
| 2022-06-29 |
7.1724 USDT |
18,827.1200 DOT |
7.3100 USDT |
6.9600 USDT |
7.0600 USDT |
6.9600 USDT |
| 2022-06-28 |
7.6225 USDT |
11,212.5800 DOT |
7.7400 USDT |
7.2600 USDT |
7.3600 USDT |
7.3300 USDT |
| 2022-06-27 |
7.8490 USDT |
15,589.6000 DOT |
7.8100 USDT |
7.7000 USDT |
7.7900 USDT |
7.8600 USDT |
| 2022-06-26 |
8.1798 USDT |
20,799.7000 DOT |
8.0800 USDT |
7.8200 USDT |
7.9100 USDT |
7.8300 USDT |
| 2022-06-25 |
8.0834 USDT |
10,757.4000 DOT |
8.1700 USDT |
7.7800 USDT |
7.9100 USDT |
8.1300 USDT |