Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
6.7865 USDT |
7,105.2500 DOT |
6.8300 USDT |
6.6300 USDT |
6.7000 USDT |
6.8200 USDT |
| 2022-07-02 |
6.7491 USDT |
28,376.9000 DOT |
6.7300 USDT |
6.6200 USDT |
6.6900 USDT |
6.8600 USDT |
| 2022-07-01 |
6.8752 USDT |
21,135.2700 DOT |
7.0600 USDT |
6.5600 USDT |
6.6800 USDT |
6.7100 USDT |
| 2022-06-30 |
6.7948 USDT |
16,151.6600 DOT |
6.9700 USDT |
6.6400 USDT |
6.7400 USDT |
6.9500 USDT |
| 2022-06-29 |
7.1724 USDT |
18,827.1200 DOT |
7.3100 USDT |
6.9600 USDT |
7.0600 USDT |
6.9600 USDT |
| 2022-06-28 |
7.6225 USDT |
11,212.5800 DOT |
7.7400 USDT |
7.2600 USDT |
7.3600 USDT |
7.3300 USDT |
| 2022-06-27 |
7.8490 USDT |
15,589.6000 DOT |
7.8100 USDT |
7.7000 USDT |
7.7900 USDT |
7.8600 USDT |
| 2022-06-26 |
8.1798 USDT |
20,799.7000 DOT |
8.0800 USDT |
7.8200 USDT |
7.9100 USDT |
7.8300 USDT |
| 2022-06-25 |
8.0834 USDT |
10,757.4000 DOT |
8.1700 USDT |
7.7800 USDT |
7.9100 USDT |
8.1300 USDT |
| 2022-06-24 |
8.0808 USDT |
25,820.6700 DOT |
7.7900 USDT |
7.7400 USDT |
7.8400 USDT |
8.2800 USDT |
| 2022-06-23 |
7.6031 USDT |
20,156.6400 DOT |
7.3800 USDT |
7.3800 USDT |
7.5400 USDT |
7.7900 USDT |
| 2022-06-22 |
7.5661 USDT |
11,048.1100 DOT |
7.7200 USDT |
7.3800 USDT |
7.4100 USDT |
7.5100 USDT |
| 2022-06-21 |
7.9964 USDT |
27,210.4200 DOT |
7.8600 USDT |
7.7000 USDT |
7.8300 USDT |
7.7200 USDT |
| 2022-06-20 |
7.7207 USDT |
34,376.5100 DOT |
7.5700 USDT |
7.1600 USDT |
7.3300 USDT |
7.9000 USDT |
| 2022-06-19 |
7.0840 USDT |
38,826.0200 DOT |
7.0600 USDT |
6.7700 USDT |
6.9100 USDT |
7.4500 USDT |
| 2022-06-18 |
6.8315 USDT |
28,533.5100 DOT |
7.3400 USDT |
6.4600 USDT |
6.7400 USDT |
7.0000 USDT |
| 2022-06-17 |
7.2724 USDT |
16,408.3500 DOT |
7.1000 USDT |
7.0800 USDT |
7.2200 USDT |
7.3500 USDT |
| 2022-06-16 |
7.8832 USDT |
66,402.4400 DOT |
8.5200 USDT |
6.9800 USDT |
7.0500 USDT |
7.0000 USDT |
| 2022-06-15 |
7.6074 USDT |
112,357.3600 DOT |
7.3800 USDT |
6.8500 USDT |
6.9500 USDT |
8.5100 USDT |
| 2022-06-14 |
7.1917 USDT |
34,805.4900 DOT |
7.0300 USDT |
6.7400 USDT |
6.9100 USDT |
7.4000 USDT |
| 2022-06-13 |
6.9182 USDT |
60,769.1800 DOT |
7.4100 USDT |
6.3600 USDT |
6.5900 USDT |
7.0000 USDT |
| 2022-06-12 |
7.7058 USDT |
16,664.5300 DOT |
8.0400 USDT |
7.4900 USDT |
7.5600 USDT |
7.5000 USDT |
| 2022-06-11 |
8.4379 USDT |
18,837.4500 DOT |
8.6500 USDT |
7.9300 USDT |
8.1100 USDT |
7.9800 USDT |
| 2022-06-10 |
8.9486 USDT |
32,866.0600 DOT |
9.1900 USDT |
8.5300 USDT |
8.6900 USDT |
8.6600 USDT |
| 2022-06-09 |
9.2274 USDT |
23,305.1700 DOT |
8.9500 USDT |
8.9000 USDT |
8.9900 USDT |
9.2400 USDT |
| 2022-06-08 |
9.1335 USDT |
15,642.5300 DOT |
9.2200 USDT |
8.9100 USDT |
9.0500 USDT |
8.9800 USDT |
| 2022-06-07 |
9.1547 USDT |
24,686.9100 DOT |
9.4600 USDT |
8.8600 USDT |
9.0000 USDT |
9.1800 USDT |
| 2022-06-06 |
9.6718 USDT |
8,355.6600 DOT |
9.3800 USDT |
9.3600 USDT |
9.4900 USDT |
9.4300 USDT |
| 2022-06-05 |
9.4257 USDT |
4,228.1100 DOT |
9.4600 USDT |
9.2700 USDT |
9.3100 USDT |
9.3500 USDT |
| 2022-06-04 |
9.3654 USDT |
6,729.1500 DOT |
9.3800 USDT |
9.1500 USDT |
9.2100 USDT |
9.3800 USDT |
| 2022-06-03 |
9.5551 USDT |
9,105.1700 DOT |
9.9000 USDT |
9.2200 USDT |
9.2900 USDT |
9.4000 USDT |
| 2022-06-02 |
9.6552 USDT |
31,725.8800 DOT |
9.4500 USDT |
9.3100 USDT |
9.4300 USDT |
9.9200 USDT |
| 2022-06-01 |
10.2518 USDT |
44,855.2700 DOT |
10.3500 USDT |
9.2600 USDT |
9.4600 USDT |
9.4700 USDT |
| 2022-05-31 |
10.3824 USDT |
25,574.0300 DOT |
10.4900 USDT |
9.9600 USDT |
10.2500 USDT |
10.5400 USDT |
| 2022-05-30 |
10.3338 USDT |
40,125.4800 DOT |
9.9500 USDT |
9.9200 USDT |
9.9900 USDT |
10.5600 USDT |
| 2022-05-29 |
9.6808 USDT |
21,472.1000 DOT |
9.6600 USDT |
9.3400 USDT |
9.4100 USDT |
9.9600 USDT |
| 2022-05-28 |
9.3958 USDT |
41,151.1600 DOT |
9.1300 USDT |
8.9800 USDT |
9.1900 USDT |
9.6800 USDT |
| 2022-05-27 |
9.3046 USDT |
66,535.0500 DOT |
9.1600 USDT |
8.5600 USDT |
8.8300 USDT |
9.1200 USDT |
| 2022-05-26 |
9.3930 USDT |
44,215.9600 DOT |
9.9000 USDT |
8.8600 USDT |
9.2500 USDT |
9.1300 USDT |
| 2022-05-25 |
9.9976 USDT |
11,479.5900 DOT |
10.2100 USDT |
9.7800 USDT |
9.9400 USDT |
9.8500 USDT |
| 2022-05-24 |
9.9379 USDT |
9,685.2300 DOT |
9.9000 USDT |
9.5600 USDT |
9.7700 USDT |
10.1700 USDT |
| 2022-05-23 |
10.2926 USDT |
12,540.9600 DOT |
10.1900 USDT |
9.8100 USDT |
10.0000 USDT |
9.9500 USDT |
| 2022-05-22 |
10.0698 USDT |
8,791.7800 DOT |
10.0000 USDT |
9.8800 USDT |
9.9600 USDT |
10.2100 USDT |
| 2022-05-21 |
9.7030 USDT |
5,338.5100 DOT |
9.6400 USDT |
9.4800 USDT |
9.6000 USDT |
10.0500 USDT |
| 2022-05-20 |
9.8141 USDT |
6,356.2300 DOT |
10.0200 USDT |
9.4800 USDT |
9.5600 USDT |
9.6800 USDT |
| 2022-05-19 |
9.8329 USDT |
13,941.0100 DOT |
9.5900 USDT |
9.2500 USDT |
9.5500 USDT |
9.9300 USDT |
| 2022-05-18 |
10.0848 USDT |
13,269.4200 DOT |
11.1400 USDT |
9.4700 USDT |
9.8100 USDT |
9.4800 USDT |
| 2022-05-17 |
10.9947 USDT |
16,526.8400 DOT |
10.7100 USDT |
10.4300 USDT |
10.8500 USDT |
11.0800 USDT |
| 2022-05-16 |
10.8843 USDT |
20,903.3700 DOT |
11.7600 USDT |
10.3900 USDT |
10.6300 USDT |
10.6600 USDT |
| 2022-05-15 |
11.2229 USDT |
22,335.9900 DOT |
11.2800 USDT |
10.5900 USDT |
10.8800 USDT |
11.6900 USDT |