Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
18.7517 USDT |
144,708.4900 DOT |
19.7900 USDT |
17.8200 USDT |
18.2200 USDT |
18.1600 USDT |
| 2022-02-16 |
19.8094 USDT |
26,314.1000 DOT |
20.1200 USDT |
19.0600 USDT |
19.2400 USDT |
19.9600 USDT |
| 2022-02-15 |
18.8147 USDT |
78,941.1600 DOT |
18.7200 USDT |
18.6400 USDT |
18.7800 USDT |
20.1600 USDT |
| 2022-02-14 |
18.5990 USDT |
37,113.3500 DOT |
18.7700 USDT |
18.0300 USDT |
18.2000 USDT |
18.7700 USDT |
| 2022-02-13 |
18.7838 USDT |
31,483.3700 DOT |
18.7100 USDT |
18.3900 USDT |
18.6700 USDT |
18.6100 USDT |
| 2022-02-12 |
18.7332 USDT |
55,655.5600 DOT |
18.8400 USDT |
18.2700 USDT |
18.7200 USDT |
18.7800 USDT |
| 2022-02-11 |
19.8551 USDT |
62,260.5400 DOT |
20.4800 USDT |
18.5900 USDT |
19.0000 USDT |
19.0700 USDT |
| 2022-02-10 |
21.5140 USDT |
94,759.1800 DOT |
21.9000 USDT |
20.5000 USDT |
20.9500 USDT |
20.6500 USDT |
| 2022-02-09 |
21.8803 USDT |
21,534.5900 DOT |
21.6700 USDT |
21.0700 USDT |
21.3400 USDT |
21.9000 USDT |
| 2022-02-08 |
21.8120 USDT |
60,514.3500 DOT |
22.4400 USDT |
21.0800 USDT |
21.3500 USDT |
21.7800 USDT |
| 2022-02-07 |
22.0992 USDT |
47,662.3000 DOT |
21.9700 USDT |
21.4100 USDT |
21.7400 USDT |
22.4400 USDT |
| 2022-02-06 |
21.3742 USDT |
38,184.7300 DOT |
21.3800 USDT |
20.8100 USDT |
21.1300 USDT |
21.9200 USDT |
| 2022-02-05 |
21.6915 USDT |
68,271.8700 DOT |
20.3600 USDT |
20.3200 USDT |
20.6200 USDT |
21.4400 USDT |
| 2022-02-04 |
19.4550 USDT |
36,382.6100 DOT |
18.8100 USDT |
18.7200 USDT |
18.8500 USDT |
20.4800 USDT |
| 2022-02-03 |
18.4269 USDT |
43,438.8500 DOT |
18.8400 USDT |
17.9800 USDT |
18.2900 USDT |
18.7100 USDT |
| 2022-02-02 |
19.5937 USDT |
94,820.0800 DOT |
19.5600 USDT |
18.5500 USDT |
18.9600 USDT |
18.7100 USDT |
| 2022-02-01 |
19.5980 USDT |
60,492.9900 DOT |
19.3100 USDT |
19.1700 USDT |
19.3000 USDT |
19.5800 USDT |
| 2022-01-31 |
18.4598 USDT |
57,148.1600 DOT |
18.1200 USDT |
17.1400 USDT |
17.3800 USDT |
19.4300 USDT |
| 2022-01-30 |
18.3672 USDT |
71,176.0200 DOT |
18.6300 USDT |
17.8200 USDT |
18.0200 USDT |
18.1700 USDT |
| 2022-01-29 |
18.6781 USDT |
36,731.2900 DOT |
18.3100 USDT |
18.0900 USDT |
18.2500 USDT |
18.6600 USDT |
| 2022-01-28 |
18.0171 USDT |
61,917.8500 DOT |
18.0500 USDT |
17.3700 USDT |
17.7300 USDT |
18.3500 USDT |
| 2022-01-27 |
17.7640 USDT |
48,799.6900 DOT |
17.9700 USDT |
17.1300 USDT |
17.5200 USDT |
17.8800 USDT |
| 2022-01-26 |
19.0042 USDT |
55,961.5300 DOT |
18.2300 USDT |
17.5500 USDT |
17.9600 USDT |
18.2400 USDT |
| 2022-01-25 |
18.3583 USDT |
11,728.5300 DOT |
17.9800 USDT |
17.3800 USDT |
17.6500 USDT |
18.4300 USDT |
| 2022-01-24 |
16.7144 USDT |
90,418.7900 DOT |
18.7300 USDT |
15.8300 USDT |
16.3600 USDT |
18.0600 USDT |
| 2022-01-23 |
18.4670 USDT |
24,207.1700 DOT |
18.2800 USDT |
17.7500 USDT |
18.0800 USDT |
18.8200 USDT |
| 2022-01-22 |
18.4132 USDT |
79,696.0500 DOT |
19.5700 USDT |
16.2300 USDT |
17.8100 USDT |
18.3400 USDT |
| 2022-01-21 |
21.2375 USDT |
93,823.3600 DOT |
23.0400 USDT |
19.0600 USDT |
20.0000 USDT |
19.5500 USDT |
| 2022-01-20 |
24.4255 USDT |
51,265.9400 DOT |
24.0400 USDT |
22.9800 USDT |
23.5500 USDT |
23.1700 USDT |
| 2022-01-19 |
24.4250 USDT |
13,084.7300 DOT |
25.0400 USDT |
23.7000 USDT |
23.9300 USDT |
24.2800 USDT |
| 2022-01-18 |
25.0055 USDT |
59,542.8400 DOT |
25.7400 USDT |
24.2500 USDT |
24.6400 USDT |
25.2100 USDT |
| 2022-01-17 |
26.2297 USDT |
39,560.4300 DOT |
27.7600 USDT |
25.1200 USDT |
25.6800 USDT |
25.6900 USDT |
| 2022-01-16 |
27.8961 USDT |
24,590.4100 DOT |
27.6100 USDT |
27.2700 USDT |
27.5700 USDT |
27.8000 USDT |
| 2022-01-15 |
27.5697 USDT |
18,670.8600 DOT |
27.7800 USDT |
26.8500 USDT |
27.2400 USDT |
27.7300 USDT |
| 2022-01-14 |
26.9972 USDT |
53,582.1500 DOT |
25.7100 USDT |
25.5700 USDT |
26.3000 USDT |
27.6000 USDT |
| 2022-01-13 |
26.6630 USDT |
39,865.9200 DOT |
27.4300 USDT |
25.7200 USDT |
26.0000 USDT |
25.7200 USDT |
| 2022-01-12 |
26.7112 USDT |
26,681.6300 DOT |
25.6200 USDT |
25.4700 USDT |
25.7200 USDT |
27.3300 USDT |
| 2022-01-11 |
24.9299 USDT |
22,014.4500 DOT |
23.6400 USDT |
23.5000 USDT |
23.6900 USDT |
25.5400 USDT |
| 2022-01-10 |
23.6019 USDT |
52,964.7700 DOT |
24.7000 USDT |
22.4600 USDT |
23.4600 USDT |
23.7900 USDT |
| 2022-01-09 |
24.5747 USDT |
14,328.4900 DOT |
23.9400 USDT |
23.6900 USDT |
24.0200 USDT |
24.6900 USDT |
| 2022-01-08 |
24.1983 USDT |
42,283.9800 DOT |
24.9300 USDT |
23.1600 USDT |
23.6200 USDT |
23.9700 USDT |
| 2022-01-07 |
25.2932 USDT |
72,139.8200 DOT |
26.8400 USDT |
24.2400 USDT |
25.0100 USDT |
24.8200 USDT |
| 2022-01-06 |
26.3410 USDT |
32,956.4900 DOT |
26.6800 USDT |
25.5200 USDT |
26.0200 USDT |
26.6800 USDT |
| 2022-01-05 |
28.1470 USDT |
69,666.4400 DOT |
28.8700 USDT |
25.0800 USDT |
26.8900 USDT |
26.7500 USDT |
| 2022-01-04 |
29.7457 USDT |
42,325.8500 DOT |
30.0600 USDT |
28.7500 USDT |
29.1100 USDT |
29.1100 USDT |
| 2022-01-03 |
29.8402 USDT |
75,252.4100 DOT |
29.7300 USDT |
28.6400 USDT |
28.9200 USDT |
30.1800 USDT |
| 2022-01-02 |
29.4590 USDT |
73,192.5400 DOT |
28.5400 USDT |
27.8400 USDT |
28.2600 USDT |
29.6200 USDT |
| 2022-01-01 |
27.4574 USDT |
21,731.7800 DOT |
26.7600 USDT |
26.7600 USDT |
27.1400 USDT |
28.4900 USDT |
| 2021-12-31 |
27.1061 USDT |
46,602.2800 DOT |
27.6500 USDT |
26.2600 USDT |
26.6100 USDT |
26.7100 USDT |
| 2021-12-30 |
27.0393 USDT |
23,755.4200 DOT |
26.8000 USDT |
26.1900 USDT |
26.6000 USDT |
27.3300 USDT |