Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Date Price Volume Open Low High Close
2023-01-31 6.2425 USDT 3,004.4200 DOT 6.1800 USDT 6.1600 USDT 6.1800 USDT 6.3100 USDT
2023-01-30 6.3206 USDT 11,409.3600 DOT 6.6000 USDT 6.0800 USDT 6.1400 USDT 6.1800 USDT
2023-01-29 6.5706 USDT 6,705.9500 DOT 6.3500 USDT 6.3500 USDT 6.4400 USDT 6.6200 USDT
2023-01-28 6.4798 USDT 5,687.1200 DOT 6.5800 USDT 6.3300 USDT 6.3500 USDT 6.3800 USDT
2023-01-27 6.5625 USDT 35,155.1300 DOT 6.4700 USDT 6.3100 USDT 6.3800 USDT 6.5600 USDT
2023-01-26 6.4355 USDT 13,580.6600 DOT 6.4200 USDT 6.3200 USDT 6.3600 USDT 6.4400 USDT
2023-01-25 6.3187 USDT 19,879.7800 DOT 6.1900 USDT 6.0300 USDT 6.1300 USDT 6.4100 USDT
2023-01-24 6.4714 USDT 18,355.4100 DOT 6.5600 USDT 6.1400 USDT 6.2200 USDT 6.1900 USDT
2023-01-23 6.5075 USDT 30,354.0100 DOT 6.2400 USDT 6.2400 USDT 6.2900 USDT 6.5800 USDT
2023-01-22 6.2748 USDT 12,137.7900 DOT 6.2500 USDT 6.0900 USDT 6.1800 USDT 6.2000 USDT
2023-01-21 6.2411 USDT 23,549.0500 DOT 6.2600 USDT 6.0600 USDT 6.1900 USDT 6.2500 USDT
2023-01-20 5.9973 USDT 10,068.9200 DOT 5.8200 USDT 5.7700 USDT 5.7900 USDT 6.2600 USDT
2023-01-19 5.7322 USDT 3,791.1200 DOT 5.6700 USDT 5.6600 USDT 5.7000 USDT 5.7700 USDT
2023-01-18 5.8400 USDT 35,752.7400 DOT 5.9700 USDT 5.6300 USDT 5.7000 USDT 5.6900 USDT
2023-01-17 6.0085 USDT 14,193.4500 DOT 5.7800 USDT 5.7000 USDT 5.7400 USDT 5.9900 USDT
2023-01-16 5.8468 USDT 15,180.7500 DOT 5.9800 USDT 5.6200 USDT 5.7700 USDT 5.8100 USDT
2023-01-15 5.9047 USDT 9,512.5900 DOT 6.0100 USDT 5.7800 USDT 5.8400 USDT 5.9500 USDT
2023-01-14 6.0916 USDT 69,050.3000 DOT 5.4100 USDT 5.4100 USDT 5.6100 USDT 6.0100 USDT
2023-01-13 5.3218 USDT 5,751.6000 DOT 5.2300 USDT 5.1700 USDT 5.1900 USDT 5.3900 USDT
2023-01-12 5.1317 USDT 7,688.2600 DOT 5.1400 USDT 5.0200 USDT 5.0800 USDT 5.2300 USDT
2023-01-11 4.9391 USDT 7,520.1200 DOT 4.9300 USDT 4.8400 USDT 4.8500 USDT 5.1000 USDT
2023-01-10 4.9095 USDT 4,397.9300 DOT 4.9000 USDT 4.8400 USDT 4.8800 USDT 4.9200 USDT
2023-01-09 4.9704 USDT 10,904.6100 DOT 4.8000 USDT 4.8000 USDT 4.8400 USDT 4.8800 USDT
2023-01-08 4.6709 USDT 3,391.9400 DOT 4.6600 USDT 4.6000 USDT 4.6200 USDT 4.7800 USDT
2023-01-07 4.6593 USDT 1,443.3600 DOT 4.6800 USDT 4.6300 USDT 4.6300 USDT 4.6700 USDT
2023-01-06 4.6549 USDT 4,608.1200 DOT 4.6400 USDT 4.5500 USDT 4.5800 USDT 4.7000 USDT
2023-01-05 4.6012 USDT 3,798.9900 DOT 4.6300 USDT 4.5500 USDT 4.5500 USDT 4.6300 USDT
2023-01-04 4.6360 USDT 4,524.7700 DOT 4.5300 USDT 4.5300 USDT 4.5500 USDT 4.5900 USDT
2023-01-03 4.5016 USDT 3,419.7300 DOT 4.4900 USDT 4.4700 USDT 4.4800 USDT 4.5200 USDT
2023-01-02 4.4755 USDT 4,130.9400 DOT 4.3500 USDT 4.3500 USDT 4.3500 USDT 4.5100 USDT
2023-01-01 4.3336 USDT 1,350.8000 DOT 4.3000 USDT 4.2700 USDT 4.2800 USDT 4.3800 USDT
2022-12-31 4.3358 USDT 3,760.7000 DOT 4.3300 USDT 4.3000 USDT 4.3100 USDT 4.3100 USDT
2022-12-30 4.2709 USDT 4,545.5500 DOT 4.3200 USDT 4.2300 USDT 4.2400 USDT 4.3000 USDT
2022-12-29 4.3220 USDT 8,987.8100 DOT 4.2800 USDT 4.2400 USDT 4.2400 USDT 4.3000 USDT
2022-12-28 4.3277 USDT 8,526.4900 DOT 4.4800 USDT 4.2500 USDT 4.2800 USDT 4.2900 USDT
2022-12-27 4.5116 USDT 3,141.6000 DOT 4.5800 USDT 4.4600 USDT 4.4700 USDT 4.4700 USDT
2022-12-26 4.4977 USDT 2,121.8600 DOT 4.4800 USDT 4.4600 USDT 4.4800 USDT 4.5600 USDT
2022-12-25 4.4358 USDT 1,549.9400 DOT 4.4500 USDT 4.4000 USDT 4.4200 USDT 4.4600 USDT
2022-12-24 4.4626 USDT 6,431.2200 DOT 4.4800 USDT 4.4300 USDT 4.4400 USDT 4.4600 USDT
2022-12-23 4.5217 USDT 7,178.5400 DOT 4.5100 USDT 4.4600 USDT 4.4800 USDT 4.4800 USDT
2022-12-22 4.4472 USDT 4,638.6100 DOT 4.4700 USDT 4.3800 USDT 4.3900 USDT 4.5200 USDT
2022-12-21 4.4980 USDT 2,508.8000 DOT 4.6200 USDT 4.4400 USDT 4.4600 USDT 4.4600 USDT
2022-12-20 4.5847 USDT 7,219.9100 DOT 4.4900 USDT 4.4900 USDT 4.4900 USDT 4.6200 USDT
2022-12-19 4.5591 USDT 3,874.7400 DOT 4.6600 USDT 4.4200 USDT 4.4700 USDT 4.4800 USDT
2022-12-18 4.6702 USDT 859.3000 DOT 4.6900 USDT 4.6200 USDT 4.6200 USDT 4.6800 USDT
2022-12-17 4.6613 USDT 2,845.0800 DOT 4.6500 USDT 4.5900 USDT 4.6400 USDT 4.6900 USDT
2022-12-16 4.8591 USDT 19,244.6500 DOT 5.2200 USDT 4.5300 USDT 4.6700 USDT 4.6500 USDT
2022-12-15 5.2084 USDT 2,804.7500 DOT 5.2200 USDT 5.1300 USDT 5.1400 USDT 5.2100 USDT
2022-12-14 5.2851 USDT 4,265.0100 DOT 5.2700 USDT 5.1800 USDT 5.2100 USDT 5.2000 USDT
2022-12-13 5.2071 USDT 4,425.6100 DOT 5.1900 USDT 5.0100 USDT 5.0600 USDT 5.2600 USDT