Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.5364 USDT |
3,718.0000 DOT |
1.5250 USDT |
1.5020 USDT |
1.5100 USDT |
1.5400 USDT |
| 2026-03-04 |
1.5360 USDT |
27,810.2600 DOT |
1.5330 USDT |
1.5110 USDT |
1.5110 USDT |
1.5400 USDT |
| 2026-03-03 |
1.4971 USDT |
32,860.3700 DOT |
1.5270 USDT |
1.4620 USDT |
1.4880 USDT |
1.5370 USDT |
| 2026-03-02 |
1.5598 USDT |
17,904.9100 DOT |
1.5420 USDT |
1.5010 USDT |
1.5010 USDT |
1.5270 USDT |
| 2026-03-01 |
1.5860 USDT |
29,777.2700 DOT |
1.6750 USDT |
1.4900 USDT |
1.4970 USDT |
1.5390 USDT |
| 2026-02-28 |
1.5365 USDT |
20,872.5200 DOT |
1.6040 USDT |
1.4580 USDT |
1.4590 USDT |
1.6750 USDT |
| 2026-02-27 |
1.6304 USDT |
7,611.2000 DOT |
1.6120 USDT |
1.5460 USDT |
1.5600 USDT |
1.5890 USDT |
| 2026-02-26 |
1.6121 USDT |
4,750.1300 DOT |
1.6680 USDT |
1.5120 USDT |
1.5170 USDT |
1.5870 USDT |
| 2026-02-25 |
1.4494 USDT |
30,531.7100 DOT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
1.6840 USDT |
| 2026-02-24 |
1.2538 USDT |
3,318.7600 DOT |
1.2750 USDT |
1.2270 USDT |
1.2320 USDT |
1.2560 USDT |
| 2026-02-23 |
1.2648 USDT |
3,054.0800 DOT |
1.3000 USDT |
1.2380 USDT |
1.2500 USDT |
1.2700 USDT |
| 2026-02-22 |
1.3320 USDT |
1,347.7300 DOT |
1.3610 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2026-02-21 |
1.3662 USDT |
2,738.0500 DOT |
1.3330 USDT |
1.3290 USDT |
1.3290 USDT |
1.3620 USDT |
| 2026-02-20 |
1.3149 USDT |
3,000.2700 DOT |
1.2920 USDT |
1.2800 USDT |
1.2800 USDT |
1.3380 USDT |
| 2026-02-19 |
1.2850 USDT |
1,626.3300 DOT |
1.3390 USDT |
1.2620 USDT |
1.2660 USDT |
1.2780 USDT |
| 2026-02-18 |
1.3547 USDT |
3,966.0700 DOT |
1.3530 USDT |
1.2960 USDT |
1.3000 USDT |
1.2970 USDT |
| 2026-02-17 |
1.3674 USDT |
852.1500 DOT |
1.3810 USDT |
1.3300 USDT |
1.3560 USDT |
1.3670 USDT |
| 2026-02-16 |
1.3632 USDT |
1,646.6000 DOT |
1.3600 USDT |
1.3390 USDT |
1.3460 USDT |
1.3610 USDT |
| 2026-02-15 |
1.3885 USDT |
2,204.1500 DOT |
1.4360 USDT |
1.3460 USDT |
1.3460 USDT |
1.3800 USDT |
| 2026-02-14 |
1.3928 USDT |
4,000.2600 DOT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.4300 USDT |
| 2026-02-13 |
1.3025 USDT |
1,404.1800 DOT |
1.2620 USDT |
1.2540 USDT |
1.2540 USDT |
1.3090 USDT |
| 2026-02-12 |
1.2832 USDT |
3,938.5000 DOT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2620 USDT |
| 2026-02-11 |
1.2521 USDT |
2,483.8300 DOT |
1.2860 USDT |
1.2270 USDT |
1.2390 USDT |
1.2800 USDT |
| 2026-02-10 |
1.2872 USDT |
7,938.7000 DOT |
1.3260 USDT |
1.2690 USDT |
1.2710 USDT |
1.2790 USDT |
| 2026-02-09 |
1.3119 USDT |
15,615.0400 DOT |
1.3550 USDT |
1.2670 USDT |
1.2900 USDT |
1.3280 USDT |
| 2026-02-08 |
1.3596 USDT |
1,177.2800 DOT |
1.3840 USDT |
1.3220 USDT |
1.3220 USDT |
1.3560 USDT |
| 2026-02-07 |
1.3690 USDT |
3,966.6300 DOT |
1.3570 USDT |
1.3130 USDT |
1.3300 USDT |
1.3810 USDT |
| 2026-02-06 |
1.2761 USDT |
29,088.4200 DOT |
1.2630 USDT |
1.1110 USDT |
1.2420 USDT |
1.3700 USDT |
| 2026-02-05 |
1.3752 USDT |
15,766.3900 DOT |
1.4640 USDT |
1.2360 USDT |
1.2850 USDT |
1.2680 USDT |
| 2026-02-04 |
1.4470 USDT |
6,331.3700 DOT |
1.5010 USDT |
1.4260 USDT |
1.4320 USDT |
1.4620 USDT |
| 2026-02-03 |
1.4983 USDT |
6,551.4900 DOT |
1.5750 USDT |
1.4340 USDT |
1.4510 USDT |
1.5190 USDT |
| 2026-02-02 |
1.5270 USDT |
2,221.8500 DOT |
1.5010 USDT |
1.4600 USDT |
1.4760 USDT |
1.5270 USDT |
| 2026-02-01 |
1.5039 USDT |
712.2900 DOT |
1.4920 USDT |
1.4510 USDT |
1.4850 USDT |
1.4920 USDT |
| 2026-01-31 |
1.5176 USDT |
12,346.6900 DOT |
1.6910 USDT |
1.4160 USDT |
1.5000 USDT |
1.5290 USDT |
| 2026-01-30 |
1.6945 USDT |
3,510.0600 DOT |
1.7460 USDT |
1.6570 USDT |
1.6660 USDT |
1.6910 USDT |
| 2026-01-29 |
1.8045 USDT |
10,487.1700 DOT |
1.8710 USDT |
1.7000 USDT |
1.7190 USDT |
1.7350 USDT |
| 2026-01-28 |
1.8550 USDT |
4,038.4500 DOT |
1.8710 USDT |
1.8220 USDT |
1.8490 USDT |
1.8860 USDT |
| 2026-01-27 |
1.8530 USDT |
2,327.2600 DOT |
1.8720 USDT |
1.8240 USDT |
1.8360 USDT |
1.8750 USDT |
| 2026-01-26 |
1.8610 USDT |
3,809.3400 DOT |
1.8390 USDT |
1.8270 USDT |
1.8390 USDT |
1.8860 USDT |
| 2026-01-25 |
1.8378 USDT |
6,205.7000 DOT |
1.9360 USDT |
1.7880 USDT |
1.8110 USDT |
1.8240 USDT |
| 2026-01-24 |
1.9224 USDT |
768.7100 DOT |
1.9290 USDT |
1.8960 USDT |
1.8960 USDT |
1.9030 USDT |
| 2026-01-23 |
1.9430 USDT |
5,324.6900 DOT |
1.9480 USDT |
1.9060 USDT |
1.9080 USDT |
1.9290 USDT |
| 2026-01-22 |
1.9390 USDT |
816.3500 DOT |
1.9650 USDT |
1.9180 USDT |
1.9190 USDT |
1.9190 USDT |
| 2026-01-21 |
1.9302 USDT |
1,558.9200 DOT |
1.9300 USDT |
1.8810 USDT |
1.8910 USDT |
1.9970 USDT |
| 2026-01-20 |
1.9651 USDT |
2,980.9100 DOT |
2.0420 USDT |
1.8920 USDT |
1.9020 USDT |
1.9120 USDT |
| 2026-01-19 |
1.9434 USDT |
8,777.8000 DOT |
2.0600 USDT |
1.8560 USDT |
1.9510 USDT |
2.0300 USDT |
| 2026-01-18 |
2.1647 USDT |
981.4000 DOT |
2.2170 USDT |
2.1360 USDT |
2.1430 USDT |
2.1890 USDT |
| 2026-01-17 |
2.1800 USDT |
2,385.0800 DOT |
2.1200 USDT |
2.0970 USDT |
2.1260 USDT |
2.1750 USDT |
| 2026-01-16 |
2.0917 USDT |
5,384.5900 DOT |
2.1240 USDT |
2.0440 USDT |
2.0780 USDT |
2.1130 USDT |
| 2026-01-15 |
2.1474 USDT |
5,610.8900 DOT |
2.2220 USDT |
2.0960 USDT |
2.1210 USDT |
2.1240 USDT |