Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.2873 USDT |
7,818.8800 DOT |
1.3260 USDT |
1.2690 USDT |
1.2710 USDT |
1.2740 USDT |
| 2026-02-09 |
1.3119 USDT |
15,615.0400 DOT |
1.3550 USDT |
1.2670 USDT |
1.2900 USDT |
1.3280 USDT |
| 2026-02-08 |
1.3596 USDT |
1,177.2800 DOT |
1.3840 USDT |
1.3220 USDT |
1.3220 USDT |
1.3560 USDT |
| 2026-02-07 |
1.3690 USDT |
3,966.6300 DOT |
1.3570 USDT |
1.3130 USDT |
1.3300 USDT |
1.3810 USDT |
| 2026-02-06 |
1.2761 USDT |
29,088.4200 DOT |
1.2630 USDT |
1.1110 USDT |
1.2420 USDT |
1.3700 USDT |
| 2026-02-05 |
1.3752 USDT |
15,766.3900 DOT |
1.4640 USDT |
1.2360 USDT |
1.2850 USDT |
1.2680 USDT |
| 2026-02-04 |
1.4470 USDT |
6,331.3700 DOT |
1.5010 USDT |
1.4260 USDT |
1.4320 USDT |
1.4620 USDT |
| 2026-02-03 |
1.4983 USDT |
6,551.4900 DOT |
1.5750 USDT |
1.4340 USDT |
1.4510 USDT |
1.5190 USDT |
| 2026-02-02 |
1.5270 USDT |
2,221.8500 DOT |
1.5010 USDT |
1.4600 USDT |
1.4760 USDT |
1.5270 USDT |
| 2026-02-01 |
1.5039 USDT |
712.2900 DOT |
1.4920 USDT |
1.4510 USDT |
1.4850 USDT |
1.4920 USDT |
| 2026-01-31 |
1.5176 USDT |
12,346.6900 DOT |
1.6910 USDT |
1.4160 USDT |
1.5000 USDT |
1.5290 USDT |
| 2026-01-30 |
1.6945 USDT |
3,510.0600 DOT |
1.7460 USDT |
1.6570 USDT |
1.6660 USDT |
1.6910 USDT |
| 2026-01-29 |
1.8045 USDT |
10,487.1700 DOT |
1.8710 USDT |
1.7000 USDT |
1.7190 USDT |
1.7350 USDT |
| 2026-01-28 |
1.8550 USDT |
4,038.4500 DOT |
1.8710 USDT |
1.8220 USDT |
1.8490 USDT |
1.8860 USDT |
| 2026-01-27 |
1.8530 USDT |
2,327.2600 DOT |
1.8720 USDT |
1.8240 USDT |
1.8360 USDT |
1.8750 USDT |
| 2026-01-26 |
1.8610 USDT |
3,809.3400 DOT |
1.8390 USDT |
1.8270 USDT |
1.8390 USDT |
1.8860 USDT |
| 2026-01-25 |
1.8378 USDT |
6,205.7000 DOT |
1.9360 USDT |
1.7880 USDT |
1.8110 USDT |
1.8240 USDT |
| 2026-01-24 |
1.9224 USDT |
768.7100 DOT |
1.9290 USDT |
1.8960 USDT |
1.8960 USDT |
1.9030 USDT |
| 2026-01-23 |
1.9430 USDT |
5,324.6900 DOT |
1.9480 USDT |
1.9060 USDT |
1.9080 USDT |
1.9290 USDT |
| 2026-01-22 |
1.9390 USDT |
816.3500 DOT |
1.9650 USDT |
1.9180 USDT |
1.9190 USDT |
1.9190 USDT |
| 2026-01-21 |
1.9302 USDT |
1,558.9200 DOT |
1.9300 USDT |
1.8810 USDT |
1.8910 USDT |
1.9970 USDT |
| 2026-01-20 |
1.9651 USDT |
2,980.9100 DOT |
2.0420 USDT |
1.8920 USDT |
1.9020 USDT |
1.9120 USDT |
| 2026-01-19 |
1.9434 USDT |
8,777.8000 DOT |
2.0600 USDT |
1.8560 USDT |
1.9510 USDT |
2.0300 USDT |
| 2026-01-18 |
2.1647 USDT |
981.4000 DOT |
2.2170 USDT |
2.1360 USDT |
2.1430 USDT |
2.1890 USDT |
| 2026-01-17 |
2.1800 USDT |
2,385.0800 DOT |
2.1200 USDT |
2.0970 USDT |
2.1260 USDT |
2.1750 USDT |
| 2026-01-16 |
2.0917 USDT |
5,384.5900 DOT |
2.1240 USDT |
2.0440 USDT |
2.0780 USDT |
2.1130 USDT |
| 2026-01-15 |
2.1474 USDT |
5,610.8900 DOT |
2.2220 USDT |
2.0960 USDT |
2.1210 USDT |
2.1240 USDT |
| 2026-01-14 |
2.2601 USDT |
5,474.1300 DOT |
2.2720 USDT |
2.2000 USDT |
2.2220 USDT |
2.2220 USDT |
| 2026-01-13 |
2.2162 USDT |
8,266.5600 DOT |
2.0620 USDT |
2.0490 USDT |
2.0620 USDT |
2.3240 USDT |
| 2026-01-12 |
2.0825 USDT |
3,539.9600 DOT |
2.0730 USDT |
2.0350 USDT |
2.0360 USDT |
2.0360 USDT |
| 2026-01-11 |
2.0949 USDT |
3,773.9200 DOT |
2.0790 USDT |
2.0360 USDT |
2.0620 USDT |
2.0620 USDT |
| 2026-01-10 |
2.0771 USDT |
8,546.5300 DOT |
2.0780 USDT |
1.9980 USDT |
2.0700 USDT |
2.1170 USDT |
| 2026-01-09 |
2.0906 USDT |
2,531.3500 DOT |
2.1100 USDT |
2.0500 USDT |
2.0630 USDT |
2.0780 USDT |
| 2026-01-08 |
2.1219 USDT |
5,148.0500 DOT |
2.1520 USDT |
2.0810 USDT |
2.1030 USDT |
2.1110 USDT |
| 2026-01-07 |
2.1779 USDT |
2,644.2300 DOT |
2.2060 USDT |
2.1310 USDT |
2.1420 USDT |
2.1480 USDT |
| 2026-01-06 |
2.1395 USDT |
7,541.9100 DOT |
2.1840 USDT |
1.7360 USDT |
2.1720 USDT |
2.2370 USDT |
| 2026-01-05 |
2.1748 USDT |
3,499.9400 DOT |
2.1570 USDT |
2.1010 USDT |
2.1100 USDT |
2.2130 USDT |
| 2026-01-04 |
2.1325 USDT |
2,296.0600 DOT |
2.1280 USDT |
2.1110 USDT |
2.1260 USDT |
2.1520 USDT |
| 2026-01-03 |
2.1608 USDT |
2,173.5400 DOT |
2.1680 USDT |
2.1090 USDT |
2.1120 USDT |
2.1260 USDT |
| 2026-01-02 |
2.0278 USDT |
6,531.1800 DOT |
1.9980 USDT |
1.9760 USDT |
1.9820 USDT |
2.1300 USDT |
| 2026-01-01 |
1.9127 USDT |
5,082.9900 DOT |
1.7980 USDT |
1.7740 USDT |
1.7750 USDT |
2.0020 USDT |
| 2025-12-31 |
1.8095 USDT |
2,515.1400 DOT |
1.8060 USDT |
1.7610 USDT |
1.7730 USDT |
1.8050 USDT |
| 2025-12-30 |
1.8168 USDT |
6,269.5600 DOT |
1.8170 USDT |
1.8000 USDT |
1.8000 USDT |
1.8260 USDT |
| 2025-12-29 |
1.8464 USDT |
1,324.8400 DOT |
1.8510 USDT |
1.8230 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-12-28 |
1.8657 USDT |
2,888.3600 DOT |
1.9010 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2025-12-27 |
1.8253 USDT |
5,642.0500 DOT |
1.7170 USDT |
1.7060 USDT |
1.7060 USDT |
1.8910 USDT |
| 2025-12-26 |
1.6970 USDT |
4,417.1600 DOT |
1.6770 USDT |
1.6520 USDT |
1.6770 USDT |
1.7290 USDT |
| 2025-12-25 |
1.7160 USDT |
2,114.3900 DOT |
1.7500 USDT |
1.6500 USDT |
1.7080 USDT |
1.7260 USDT |
| 2025-12-24 |
1.7379 USDT |
1,148.9000 DOT |
1.7620 USDT |
1.7080 USDT |
1.7190 USDT |
1.7500 USDT |
| 2025-12-23 |
1.7539 USDT |
3,601.3400 DOT |
1.7750 USDT |
1.7300 USDT |
1.7400 USDT |
1.7620 USDT |