Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
7.4189 USDT |
4,441.2800 DOT |
7.4650 USDT |
7.3310 USDT |
7.3760 USDT |
7.3870 USDT |
| 2024-04-22 |
7.4014 USDT |
17,311.8200 DOT |
7.1460 USDT |
7.1020 USDT |
7.1610 USDT |
7.5540 USDT |
| 2024-04-21 |
7.1825 USDT |
8,720.4500 DOT |
7.2180 USDT |
6.9720 USDT |
7.0550 USDT |
7.1230 USDT |
| 2024-04-20 |
6.9050 USDT |
8,295.0400 DOT |
6.6660 USDT |
6.6240 USDT |
6.7030 USDT |
7.2140 USDT |
| 2024-04-19 |
6.5684 USDT |
26,806.4500 DOT |
6.7730 USDT |
6.2760 USDT |
6.4590 USDT |
6.6450 USDT |
| 2024-04-18 |
6.6578 USDT |
14,638.5200 DOT |
6.5650 USDT |
6.4620 USDT |
6.5630 USDT |
6.7770 USDT |
| 2024-04-17 |
6.5135 USDT |
11,043.8800 DOT |
6.6830 USDT |
6.3300 USDT |
6.4610 USDT |
6.6040 USDT |
| 2024-04-16 |
6.5157 USDT |
24,425.5500 DOT |
6.6970 USDT |
6.3790 USDT |
6.5170 USDT |
6.7150 USDT |
| 2024-04-15 |
7.0172 USDT |
38,218.4400 DOT |
6.8350 USDT |
6.4460 USDT |
6.7030 USDT |
6.7000 USDT |
| 2024-04-14 |
6.5755 USDT |
14,832.5100 DOT |
6.3850 USDT |
6.2040 USDT |
6.3500 USDT |
6.8900 USDT |
| 2024-04-13 |
6.5879 USDT |
23,953.0000 DOT |
7.2390 USDT |
5.8500 USDT |
6.1930 USDT |
6.4600 USDT |
| 2024-04-12 |
7.5706 USDT |
27,371.8500 DOT |
8.3850 USDT |
6.6300 USDT |
7.0290 USDT |
7.2270 USDT |
| 2024-04-11 |
8.3419 USDT |
8,798.9200 DOT |
8.3910 USDT |
8.1950 USDT |
8.2770 USDT |
8.3830 USDT |
| 2024-04-10 |
8.4286 USDT |
9,486.2200 DOT |
8.6630 USDT |
8.1370 USDT |
8.2650 USDT |
8.4360 USDT |
| 2024-04-09 |
8.8995 USDT |
19,291.0600 DOT |
9.0590 USDT |
8.6490 USDT |
8.7460 USDT |
8.7460 USDT |
| 2024-04-08 |
8.9548 USDT |
9,497.6200 DOT |
8.6730 USDT |
8.5800 USDT |
8.5990 USDT |
9.0330 USDT |
| 2024-04-07 |
8.6268 USDT |
2,734.4000 DOT |
8.4710 USDT |
8.4560 USDT |
8.5290 USDT |
8.6750 USDT |
| 2024-04-06 |
8.4071 USDT |
3,924.1500 DOT |
8.3640 USDT |
8.3350 USDT |
8.3620 USDT |
8.5350 USDT |
| 2024-04-05 |
8.2550 USDT |
4,981.4500 DOT |
8.4840 USDT |
8.0820 USDT |
8.2200 USDT |
8.4050 USDT |
| 2024-04-04 |
8.4908 USDT |
5,795.7500 DOT |
8.4220 USDT |
8.2690 USDT |
8.3430 USDT |
8.4780 USDT |
| 2024-04-03 |
8.6172 USDT |
12,842.4700 DOT |
8.6030 USDT |
8.2890 USDT |
8.4040 USDT |
8.4480 USDT |
| 2024-04-02 |
8.7323 USDT |
29,434.4100 DOT |
9.1330 USDT |
8.3830 USDT |
8.5070 USDT |
8.6320 USDT |
| 2024-04-01 |
9.2451 USDT |
19,030.4500 DOT |
9.6290 USDT |
8.9330 USDT |
9.0370 USDT |
9.1500 USDT |
| 2024-03-31 |
9.5193 USDT |
10,015.4700 DOT |
9.4220 USDT |
9.4220 USDT |
9.4740 USDT |
9.5770 USDT |
| 2024-03-30 |
9.5376 USDT |
8,607.5200 DOT |
9.5970 USDT |
9.4070 USDT |
9.4290 USDT |
9.4290 USDT |
| 2024-03-29 |
9.5642 USDT |
7,444.0900 DOT |
9.5070 USDT |
9.3600 USDT |
9.4320 USDT |
9.5650 USDT |
| 2024-03-28 |
9.5085 USDT |
11,357.6400 DOT |
9.4330 USDT |
9.3070 USDT |
9.3770 USDT |
9.5110 USDT |
| 2024-03-27 |
9.5371 USDT |
15,923.7000 DOT |
9.6560 USDT |
9.3160 USDT |
9.4080 USDT |
9.4380 USDT |
| 2024-03-26 |
9.7738 USDT |
10,045.8700 DOT |
9.7110 USDT |
9.5330 USDT |
9.6010 USDT |
9.6560 USDT |
| 2024-03-25 |
9.5798 USDT |
24,340.0600 DOT |
9.3450 USDT |
9.2800 USDT |
9.3450 USDT |
9.7470 USDT |
| 2024-03-24 |
9.1483 USDT |
11,832.8100 DOT |
9.0000 USDT |
8.9690 USDT |
9.0140 USDT |
9.4080 USDT |
| 2024-03-23 |
9.0963 USDT |
13,843.4000 DOT |
8.9340 USDT |
8.8650 USDT |
8.9440 USDT |
9.0900 USDT |
| 2024-03-22 |
8.9543 USDT |
7,497.2500 DOT |
9.1590 USDT |
8.7100 USDT |
8.8170 USDT |
8.7960 USDT |
| 2024-03-21 |
9.2960 USDT |
12,589.2000 DOT |
9.4530 USDT |
9.0700 USDT |
9.2230 USDT |
9.1610 USDT |
| 2024-03-20 |
9.0564 USDT |
14,305.1200 DOT |
8.8130 USDT |
8.5110 USDT |
8.7000 USDT |
9.5340 USDT |
| 2024-03-19 |
9.1448 USDT |
20,705.9000 DOT |
9.8850 USDT |
8.6650 USDT |
8.7960 USDT |
8.6650 USDT |
| 2024-03-18 |
10.0578 USDT |
18,792.7700 DOT |
10.0630 USDT |
9.6080 USDT |
9.8100 USDT |
9.9060 USDT |
| 2024-03-17 |
9.9376 USDT |
16,785.8100 DOT |
9.6760 USDT |
9.2140 USDT |
9.4950 USDT |
10.0860 USDT |
| 2024-03-16 |
10.0558 USDT |
14,211.3100 DOT |
10.7450 USDT |
9.5270 USDT |
9.7260 USDT |
9.7240 USDT |
| 2024-03-15 |
10.6665 USDT |
20,241.6100 DOT |
11.5880 USDT |
10.0200 USDT |
10.4110 USDT |
10.7520 USDT |
| 2024-03-14 |
11.2900 USDT |
37,901.0900 DOT |
11.2680 USDT |
10.6950 USDT |
11.1420 USDT |
11.4540 USDT |
| 2024-03-13 |
10.9474 USDT |
14,545.3800 DOT |
10.7130 USDT |
10.6210 USDT |
10.7410 USDT |
11.1220 USDT |
| 2024-03-12 |
10.7215 USDT |
23,456.2000 DOT |
11.3030 USDT |
10.0900 USDT |
10.5740 USDT |
10.7130 USDT |
| 2024-03-11 |
10.6264 USDT |
36,471.4400 DOT |
10.2450 USDT |
9.6660 USDT |
10.2080 USDT |
11.2030 USDT |
| 2024-03-10 |
10.3347 USDT |
8,701.3800 DOT |
10.4780 USDT |
10.0300 USDT |
10.1960 USDT |
10.0350 USDT |
| 2024-03-09 |
10.6653 USDT |
9,622.5800 DOT |
10.6290 USDT |
10.4190 USDT |
10.4680 USDT |
10.4680 USDT |
| 2024-03-08 |
10.3850 USDT |
17,047.1100 DOT |
10.3950 USDT |
9.9780 USDT |
10.2930 USDT |
10.5980 USDT |
| 2024-03-07 |
10.5610 USDT |
21,691.3800 DOT |
10.5410 USDT |
10.2480 USDT |
10.3580 USDT |
10.4380 USDT |
| 2024-03-06 |
9.7001 USDT |
24,460.1400 DOT |
9.3450 USDT |
8.5000 USDT |
9.1250 USDT |
10.4710 USDT |
| 2024-03-05 |
9.9068 USDT |
44,625.4800 DOT |
9.8380 USDT |
8.7370 USDT |
9.1290 USDT |
9.2770 USDT |