Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4274 USDT |
9,190.9000 DIA |
0.4463 USDT |
0.4080 USDT |
0.4201 USDT |
0.4246 USDT |
| 2023-12-20 |
0.5056 USDT |
35,240.8000 DIA |
0.4005 USDT |
0.3965 USDT |
0.4001 USDT |
0.4464 USDT |
| 2023-12-19 |
0.4267 USDT |
19,314.8000 DIA |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.4993 USDT |
| 2023-12-18 |
0.3145 USDT |
353.9000 DIA |
0.3239 USDT |
0.3099 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 DIA |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2023-12-16 |
0.3200 USDT |
1,305.5000 DIA |
0.3348 USDT |
0.3192 USDT |
0.3239 USDT |
0.3239 USDT |
| 2023-12-15 |
0.3371 USDT |
1,404.6000 DIA |
0.3337 USDT |
0.3289 USDT |
0.3337 USDT |
0.3348 USDT |
| 2023-12-14 |
0.3303 USDT |
2,929.2000 DIA |
0.3356 USDT |
0.3190 USDT |
0.3306 USDT |
0.3337 USDT |
| 2023-12-13 |
0.3091 USDT |
147.6000 DIA |
0.3365 USDT |
0.3082 USDT |
0.3356 USDT |
0.3356 USDT |
| 2023-12-12 |
0.3395 USDT |
155.8000 DIA |
0.3004 USDT |
0.3004 USDT |
0.3292 USDT |
0.3422 USDT |
| 2023-12-11 |
0.3268 USDT |
3,045.6000 DIA |
0.3530 USDT |
0.2835 USDT |
0.3300 USDT |
0.3310 USDT |
| 2023-12-10 |
0.3629 USDT |
2,658.6000 DIA |
0.3586 USDT |
0.3510 USDT |
0.3586 USDT |
0.3586 USDT |
| 2023-12-09 |
0.3377 USDT |
1,602.5000 DIA |
0.3478 USDT |
0.3072 USDT |
0.3478 USDT |
0.3667 USDT |
| 2023-12-08 |
0.3423 USDT |
3,771.5000 DIA |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
0.3478 USDT |
| 2023-12-07 |
0.3203 USDT |
14.1000 DIA |
0.3236 USDT |
0.3171 USDT |
0.3235 USDT |
0.3235 USDT |
| 2023-12-06 |
0.3294 USDT |
2,029.1000 DIA |
0.3260 USDT |
0.3170 USDT |
0.3260 USDT |
0.3272 USDT |
| 2023-12-05 |
0.3094 USDT |
2,679.8000 DIA |
0.3039 USDT |
0.2500 USDT |
0.3039 USDT |
0.3260 USDT |
| 2023-12-04 |
0.3058 USDT |
2,367.2000 DIA |
0.3046 USDT |
0.2978 USDT |
0.3039 USDT |
0.3039 USDT |
| 2023-12-03 |
0.2927 USDT |
147.2000 DIA |
0.3066 USDT |
0.2853 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-12-02 |
0.2983 USDT |
421.4000 DIA |
0.3022 USDT |
0.2931 USDT |
0.3004 USDT |
0.3066 USDT |
| 2023-12-01 |
0.2878 USDT |
3,000.0000 DIA |
0.3052 USDT |
0.2866 USDT |
0.3006 USDT |
0.2999 USDT |
| 2023-11-30 |
0.3042 USDT |
161.0000 DIA |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3052 USDT |
| 2023-11-29 |
0.2868 USDT |
223.8000 DIA |
0.3049 USDT |
0.2852 USDT |
0.3025 USDT |
0.3025 USDT |
| 2023-11-28 |
0.3050 USDT |
237.6000 DIA |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3049 USDT |
| 2023-11-27 |
0.2827 USDT |
320.4000 DIA |
0.3052 USDT |
0.2759 USDT |
0.2867 USDT |
0.2867 USDT |
| 2023-11-26 |
0.3009 USDT |
1,558.4000 DIA |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.3052 USDT |
| 2023-11-25 |
0.2935 USDT |
440.3000 DIA |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-11-24 |
0.2875 USDT |
151.8000 DIA |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
0.2935 USDT |
| 2023-11-23 |
0.2867 USDT |
495.3000 DIA |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
| 2023-11-22 |
0.2700 USDT |
707.4000 DIA |
0.2956 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-11-21 |
0.2814 USDT |
1,625.3000 DIA |
0.3075 USDT |
0.2716 USDT |
0.2734 USDT |
0.2956 USDT |
| 2023-11-20 |
0.3075 USDT |
51.6000 DIA |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.3075 USDT |
| 2023-11-19 |
0.2905 USDT |
1,615.4000 DIA |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2905 USDT |
| 2023-11-18 |
0.2904 USDT |
85.2000 DIA |
0.2905 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-11-17 |
0.2959 USDT |
2,991.0000 DIA |
0.2959 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2023-11-16 |
0.3004 USDT |
335.8000 DIA |
0.3067 USDT |
0.2941 USDT |
0.2941 USDT |
0.2959 USDT |
| 2023-11-15 |
0.2916 USDT |
4,436.8000 DIA |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2990 USDT |
| 2023-11-14 |
0.2729 USDT |
565.0000 DIA |
0.2884 USDT |
0.2661 USDT |
0.2712 USDT |
0.2740 USDT |
| 2023-11-13 |
0.2981 USDT |
3,225.5000 DIA |
0.3007 USDT |
0.2906 USDT |
0.2926 USDT |
0.2926 USDT |
| 2023-11-12 |
0.2969 USDT |
379.9000 DIA |
0.2900 USDT |
0.2869 USDT |
0.2900 USDT |
0.3007 USDT |
| 2023-11-11 |
0.2867 USDT |
515.3000 DIA |
0.2861 USDT |
0.2649 USDT |
0.2649 USDT |
0.2900 USDT |
| 2023-11-10 |
0.2845 USDT |
201.6000 DIA |
0.2816 USDT |
0.2792 USDT |
0.2792 USDT |
0.2861 USDT |
| 2023-11-09 |
0.2762 USDT |
313.2000 DIA |
0.2819 USDT |
0.2731 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 DIA |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-11-07 |
0.2872 USDT |
783.6000 DIA |
0.2900 USDT |
0.2777 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-11-06 |
0.2878 USDT |
2,485.2000 DIA |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
0.2900 USDT |
| 2023-11-05 |
0.2686 USDT |
217.5000 DIA |
0.2687 USDT |
0.2635 USDT |
0.2687 USDT |
0.2718 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 DIA |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 DIA |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-11-02 |
0.2636 USDT |
125.4000 DIA |
0.2725 USDT |
0.2586 USDT |
0.2586 USDT |
0.2687 USDT |