Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4316 USDT |
2,423.3000 DIA |
0.4302 USDT |
0.4111 USDT |
0.4212 USDT |
0.4434 USDT |
| 2024-02-08 |
0.4344 USDT |
577.5000 DIA |
0.4258 USDT |
0.4112 USDT |
0.4258 USDT |
0.4302 USDT |
| 2024-02-07 |
0.4258 USDT |
5,870.0000 DIA |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-02-06 |
0.4281 USDT |
107.1000 DIA |
0.4380 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-02-05 |
0.4311 USDT |
270.9000 DIA |
0.4312 USDT |
0.4258 USDT |
0.4258 USDT |
0.4380 USDT |
| 2024-02-04 |
0.4312 USDT |
121.6000 DIA |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4312 USDT |
| 2024-02-03 |
0.4254 USDT |
391.0000 DIA |
0.4357 USDT |
0.4130 USDT |
0.4130 USDT |
0.4258 USDT |
| 2024-02-02 |
0.4528 USDT |
6,323.6000 DIA |
0.4234 USDT |
0.4146 USDT |
0.4146 USDT |
0.4357 USDT |
| 2024-02-01 |
0.4040 USDT |
2,887.7000 DIA |
0.3896 USDT |
0.3771 USDT |
0.3771 USDT |
0.4291 USDT |
| 2024-01-31 |
0.3872 USDT |
1,424.2000 DIA |
0.3965 USDT |
0.3772 USDT |
0.3847 USDT |
0.3896 USDT |
| 2024-01-30 |
0.4030 USDT |
15,777.4000 DIA |
0.4141 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2024-01-29 |
0.4092 USDT |
592.2000 DIA |
0.4025 USDT |
0.4005 USDT |
0.4005 USDT |
0.4141 USDT |
| 2024-01-28 |
0.4096 USDT |
272.8000 DIA |
0.4226 USDT |
0.4025 USDT |
0.4046 USDT |
0.4025 USDT |
| 2024-01-27 |
0.4118 USDT |
1,973.9000 DIA |
0.4108 USDT |
0.4005 USDT |
0.4005 USDT |
0.4155 USDT |
| 2024-01-26 |
0.4180 USDT |
2,382.5000 DIA |
0.4057 USDT |
0.3945 USDT |
0.3947 USDT |
0.4046 USDT |
| 2024-01-25 |
0.3892 USDT |
979.9000 DIA |
0.3828 USDT |
0.3753 USDT |
0.3753 USDT |
0.4025 USDT |
| 2024-01-24 |
0.3848 USDT |
2,355.2000 DIA |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3828 USDT |
| 2024-01-23 |
0.3810 USDT |
1,262.7000 DIA |
0.3911 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-01-22 |
0.4032 USDT |
8,581.0000 DIA |
0.4239 USDT |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-01-21 |
0.4544 USDT |
2,991.1000 DIA |
0.4521 USDT |
0.4245 USDT |
0.4245 USDT |
0.4746 USDT |
| 2024-01-20 |
0.4762 USDT |
20,881.1000 DIA |
0.4961 USDT |
0.3823 USDT |
0.4450 USDT |
0.4726 USDT |
| 2024-01-19 |
0.4653 USDT |
12,643.0000 DIA |
0.3609 USDT |
0.3481 USDT |
0.3481 USDT |
0.4410 USDT |
| 2024-01-18 |
0.3624 USDT |
493.6000 DIA |
0.3959 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 DIA |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2024-01-16 |
0.3891 USDT |
100.0000 DIA |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3959 USDT |
| 2024-01-15 |
0.3830 USDT |
13.0000 DIA |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
0.3830 USDT |
| 2024-01-14 |
0.3838 USDT |
304.7000 DIA |
0.3896 USDT |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
| 2024-01-13 |
0.3955 USDT |
1,287.9000 DIA |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3912 USDT |
| 2024-01-12 |
0.3738 USDT |
741.7000 DIA |
0.3806 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2024-01-11 |
0.3722 USDT |
413.5000 DIA |
0.3727 USDT |
0.3519 USDT |
0.3727 USDT |
0.3869 USDT |
| 2024-01-10 |
0.3725 USDT |
922.1000 DIA |
0.3505 USDT |
0.3446 USDT |
0.3446 USDT |
0.3727 USDT |
| 2024-01-09 |
0.3628 USDT |
5,086.0000 DIA |
0.3770 USDT |
0.3445 USDT |
0.3497 USDT |
0.3505 USDT |
| 2024-01-08 |
0.3759 USDT |
2,438.5000 DIA |
0.3654 USDT |
0.3439 USDT |
0.3439 USDT |
0.3770 USDT |
| 2024-01-07 |
0.4185 USDT |
268.2000 DIA |
0.3893 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 DIA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-05 |
0.3893 USDT |
267.0000 DIA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-04 |
0.3893 USDT |
78.9000 DIA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-03 |
0.3915 USDT |
2,637.9000 DIA |
0.4607 USDT |
0.3333 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-02 |
0.4422 USDT |
1,343.3000 DIA |
0.4298 USDT |
0.4196 USDT |
0.4298 USDT |
0.4607 USDT |
| 2024-01-01 |
0.3297 USDT |
14,021.9000 DIA |
0.4899 USDT |
0.2878 USDT |
0.4045 USDT |
0.4298 USDT |
| 2023-12-31 |
0.4616 USDT |
26,517.9000 DIA |
0.3834 USDT |
0.3830 USDT |
0.3830 USDT |
0.4900 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 DIA |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
| 2023-12-29 |
0.3806 USDT |
15,725.3000 DIA |
0.3819 USDT |
0.3629 USDT |
0.3629 USDT |
0.3834 USDT |
| 2023-12-28 |
0.3783 USDT |
6,827.2000 DIA |
0.4109 USDT |
0.3776 USDT |
0.3776 USDT |
0.3819 USDT |
| 2023-12-27 |
0.4230 USDT |
7,114.9000 DIA |
0.3998 USDT |
0.3777 USDT |
0.3777 USDT |
0.4109 USDT |
| 2023-12-26 |
0.4022 USDT |
1,508.2000 DIA |
0.4173 USDT |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
| 2023-12-25 |
0.4201 USDT |
4,414.1000 DIA |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4218 USDT |
| 2023-12-24 |
0.4094 USDT |
823.7000 DIA |
0.4088 USDT |
0.3954 USDT |
0.4088 USDT |
0.4119 USDT |
| 2023-12-23 |
0.3966 USDT |
8,882.7000 DIA |
0.4086 USDT |
0.3888 USDT |
0.3888 USDT |
0.4088 USDT |
| 2023-12-22 |
0.4087 USDT |
2,228.7000 DIA |
0.4205 USDT |
0.3983 USDT |
0.3983 USDT |
0.4086 USDT |