Crypto exchange Binance US
Market DIA (DIA) / USD
Identifier on Binance US: DIAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-20 | 0.3775 USD | 2,250.8000 DIA | 0.3850 USD | 0.3520 USD | 0.3710 USD | 0.3670 USD |
| 2023-03-19 | 0.3830 USD | 7,246.1000 DIA | 0.3770 USD | 0.3730 USD | 0.3730 USD | 0.3850 USD |
| 2023-03-18 | 0.3856 USD | 11,295.6000 DIA | 0.3800 USD | 0.3750 USD | 0.3750 USD | 0.3760 USD |
| 2023-03-17 | 0.3684 USD | 4,125.2000 DIA | 0.3560 USD | 0.3560 USD | 0.3560 USD | 0.3700 USD |
| 2023-03-16 | 0.3403 USD | 2,216.0000 DIA | 0.3420 USD | 0.3400 USD | 0.3410 USD | 0.3520 USD |
| 2023-03-15 | 0.3492 USD | 3,268.6000 DIA | 0.3680 USD | 0.3450 USD | 0.3470 USD | 0.3450 USD |
| 2023-03-14 | 0.3795 USD | 5,375.5000 DIA | 0.3600 USD | 0.3590 USD | 0.3590 USD | 0.3670 USD |
| 2023-03-13 | 0.3498 USD | 1,862.4000 DIA | 0.3470 USD | 0.3340 USD | 0.3340 USD | 0.3600 USD |
| 2023-03-12 | 0.3400 USD | 1,495.7000 DIA | 0.3190 USD | 0.3190 USD | 0.3190 USD | 0.3420 USD |
| 2023-03-11 | 0.3221 USD | 1,459.2000 DIA | 0.3200 USD | 0.3150 USD | 0.3150 USD | 0.3190 USD |
| 2023-03-10 | 0.3244 USD | 690.6000 DIA | 0.3430 USD | 0.3140 USD | 0.3140 USD | 0.3200 USD |
| 2023-03-09 | 0.3490 USD | 880.0000 DIA | 0.3510 USD | 0.3390 USD | 0.3390 USD | 0.3430 USD |
| 2023-03-08 | 0.3564 USD | 16,873.4000 DIA | 0.3700 USD | 0.3510 USD | 0.3510 USD | 0.3510 USD |
| 2023-03-07 | 0.3710 USD | 375.1000 DIA | 0.3720 USD | 0.3700 USD | 0.3700 USD | 0.3700 USD |
| 2023-03-06 | 0.3737 USD | 34,057.9000 DIA | 0.3750 USD | 0.3710 USD | 0.3720 USD | 0.3720 USD |
| 2023-03-05 | 0.3758 USD | 816.4000 DIA | 0.3750 USD | 0.3750 USD | 0.3750 USD | 0.3750 USD |
| 2023-03-04 | 0.3789 USD | 1,314.8000 DIA | 0.3850 USD | 0.3750 USD | 0.3750 USD | 0.3750 USD |
| 2023-03-03 | 0.3947 USD | 2,710.0000 DIA | 0.4090 USD | 0.3800 USD | 0.3800 USD | 0.3860 USD |
| 2023-03-02 | 0.4090 USD | 611.2000 DIA | 0.4120 USD | 0.4090 USD | 0.4090 USD | 0.4090 USD |
| 2023-03-01 | 0.4111 USD | 728.4000 DIA | 0.4070 USD | 0.4040 USD | 0.4040 USD | 0.4120 USD |
| 2023-02-28 | 0.4110 USD | 1,266.9000 DIA | 0.4130 USD | 0.4070 USD | 0.4070 USD | 0.4110 USD |
| 2023-02-27 | 0.4123 USD | 69.7000 DIA | 0.4160 USD | 0.4110 USD | 0.4130 USD | 0.4130 USD |
| 2023-02-26 | 0.4028 USD | 138.9000 DIA | 0.3990 USD | 0.3990 USD | 0.4010 USD | 0.4160 USD |
| 2023-02-25 | 0.3975 USD | 13,344.0000 DIA | 0.4160 USD | 0.3860 USD | 0.3860 USD | 0.3860 USD |
| 2023-02-24 | 0.4370 USD | 83,525.0000 DIA | 0.4430 USD | 0.4100 USD | 0.4100 USD | 0.4130 USD |
| 2023-02-23 | 0.4345 USD | 22,393.4000 DIA | 0.4330 USD | 0.4320 USD | 0.4320 USD | 0.4430 USD |
| 2023-02-22 | 0.4378 USD | 8,031.4000 DIA | 0.4440 USD | 0.3980 USD | 0.4240 USD | 0.4330 USD |
| 2023-02-21 | 0.4635 USD | 4,495.9000 DIA | 0.4760 USD | 0.4390 USD | 0.4440 USD | 0.4440 USD |
| 2023-02-20 | 0.4580 USD | 16,523.8000 DIA | 0.4420 USD | 0.4390 USD | 0.4390 USD | 0.4760 USD |
| 2023-02-19 | 0.4361 USD | 9,741.7000 DIA | 0.4280 USD | 0.4260 USD | 0.4260 USD | 0.4430 USD |
| 2023-02-18 | 0.4275 USD | 20,533.0000 DIA | 0.4310 USD | 0.4240 USD | 0.4250 USD | 0.4280 USD |
| 2023-02-17 | 0.4257 USD | 197,833.8000 DIA | 0.4260 USD | 0.4020 USD | 0.4200 USD | 0.4310 USD |
| 2023-02-16 | 0.4307 USD | 19,832.4000 DIA | 0.4010 USD | 0.3980 USD | 0.4000 USD | 0.4250 USD |
| 2023-02-15 | 0.3886 USD | 4,757.7000 DIA | 0.3830 USD | 0.3810 USD | 0.3810 USD | 0.3990 USD |
| 2023-02-14 | 0.3695 USD | 11,602.4000 DIA | 0.3700 USD | 0.3650 USD | 0.3650 USD | 0.3840 USD |
| 2023-02-13 | 0.3729 USD | 5,456.2000 DIA | 0.3800 USD | 0.3560 USD | 0.3580 USD | 0.3700 USD |
| 2023-02-12 | 0.3929 USD | 3,385.0000 DIA | 0.3780 USD | 0.3780 USD | 0.3780 USD | 0.3810 USD |
| 2023-02-11 | 0.3729 USD | 3,092.3000 DIA | 0.3720 USD | 0.3380 USD | 0.3720 USD | 0.3780 USD |
| 2023-02-10 | 0.3735 USD | 14,016.1000 DIA | 0.3740 USD | 0.3680 USD | 0.3700 USD | 0.3720 USD |
| 2023-02-09 | 0.3948 USD | 11,633.0000 DIA | 0.4130 USD | 0.3720 USD | 0.3720 USD | 0.3720 USD |
| 2023-02-08 | 0.4299 USD | 41,097.9000 DIA | 0.4240 USD | 0.4050 USD | 0.4070 USD | 0.4060 USD |
| 2023-02-07 | 0.4160 USD | 21,682.9000 DIA | 0.3990 USD | 0.3990 USD | 0.3990 USD | 0.4260 USD |
| 2023-02-06 | 0.4268 USD | 21,135.1000 DIA | 0.4000 USD | 0.4000 USD | 0.4000 USD | 0.4000 USD |
| 2023-02-05 | 0.3915 USD | 39,247.3000 DIA | 0.3920 USD | 0.2400 USD | 0.3850 USD | 0.3890 USD |
| 2023-02-04 | 0.3850 USD | 4,987.7000 DIA | 0.3920 USD | 0.3790 USD | 0.3790 USD | 0.3920 USD |
| 2023-02-03 | 0.3750 USD | 2,405.7000 DIA | 0.3800 USD | 0.3680 USD | 0.3720 USD | 0.3920 USD |
| 2023-02-02 | 0.3711 USD | 11,486.5000 DIA | 0.3690 USD | 0.3300 USD | 0.3600 USD | 0.3780 USD |
| 2023-02-01 | 0.3528 USD | 14,649.9000 DIA | 0.3590 USD | 0.3420 USD | 0.3430 USD | 0.3570 USD |
| 2023-01-31 | 0.3611 USD | 561.8000 DIA | 0.3730 USD | 0.3590 USD | 0.3590 USD | 0.3590 USD |
| 2023-01-30 | 0.3720 USD | 17,837.5000 DIA | 0.3780 USD | 0.3590 USD | 0.3590 USD | 0.3590 USD |
12