Identifier on Binance US: DIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 DIA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-26 |
0.2431 USD |
50.6000 DIA |
0.2400 USD |
0.2270 USD |
0.2270 USD |
0.2500 USD |
| 2023-06-25 |
0.2277 USD |
192.6000 DIA |
0.2620 USD |
0.2030 USD |
0.2030 USD |
0.2400 USD |
| 2023-06-24 |
0.2344 USD |
751.4000 DIA |
0.2380 USD |
0.2030 USD |
0.2030 USD |
0.2620 USD |
| 2023-06-23 |
0.2390 USD |
2,184.5000 DIA |
0.2390 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2023-06-22 |
0.2749 USD |
1,688.4000 DIA |
0.2490 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2023-06-21 |
0.2995 USD |
462.4000 DIA |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.3750 USD |
| 2023-06-20 |
0.2340 USD |
445.7000 DIA |
0.3300 USD |
0.2320 USD |
0.2320 USD |
0.2430 USD |
| 2023-06-19 |
0.2550 USD |
92.0000 DIA |
0.2460 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-06-18 |
0.2376 USD |
47.7000 DIA |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2460 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 DIA |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 DIA |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-06-15 |
0.2373 USD |
1,369.5000 DIA |
0.2200 USD |
0.2150 USD |
0.2150 USD |
0.2230 USD |
| 2023-06-14 |
0.3653 USD |
212.5000 DIA |
0.3900 USD |
0.2150 USD |
0.3800 USD |
0.3900 USD |
| 2023-06-13 |
0.2453 USD |
1,142.9000 DIA |
0.2690 USD |
0.1510 USD |
0.1510 USD |
0.3900 USD |
| 2023-06-12 |
0.4280 USD |
17,402.1000 DIA |
0.2040 USD |
0.1310 USD |
0.1310 USD |
0.2690 USD |
| 2023-06-11 |
0.2241 USD |
657.2000 DIA |
0.2270 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2023-06-10 |
0.2169 USD |
3,891.2000 DIA |
0.2040 USD |
0.1600 USD |
0.2040 USD |
0.2270 USD |
| 2023-06-09 |
0.1962 USD |
2,296.7000 DIA |
0.2770 USD |
0.1100 USD |
0.1220 USD |
0.2040 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 DIA |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2023-06-07 |
0.2673 USD |
2,180.3000 DIA |
0.2730 USD |
0.2510 USD |
0.2720 USD |
0.2770 USD |
| 2023-06-06 |
0.2733 USD |
46,413.8000 DIA |
0.2700 USD |
0.2620 USD |
0.2670 USD |
0.2730 USD |
| 2023-06-05 |
0.2844 USD |
8,621.5000 DIA |
0.3070 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-06-04 |
0.3055 USD |
467.9000 DIA |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.3070 USD |
| 2023-06-03 |
0.2969 USD |
119.7000 DIA |
0.2930 USD |
0.2900 USD |
0.2900 USD |
0.2980 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 DIA |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2023-06-01 |
0.2912 USD |
1,475.3000 DIA |
0.2950 USD |
0.2820 USD |
0.2820 USD |
0.2930 USD |
| 2023-05-31 |
0.2988 USD |
1,162.4000 DIA |
0.3090 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2023-05-30 |
0.3109 USD |
1,231.7000 DIA |
0.3140 USD |
0.2870 USD |
0.3070 USD |
0.3090 USD |
| 2023-05-29 |
0.3059 USD |
124.4000 DIA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3130 USD |
| 2023-05-28 |
0.2981 USD |
1,840.4000 DIA |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.3000 USD |
| 2023-05-27 |
0.2918 USD |
122.8000 DIA |
0.2950 USD |
0.2900 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-26 |
0.2958 USD |
927.8000 DIA |
0.2920 USD |
0.2880 USD |
0.2880 USD |
0.2950 USD |
| 2023-05-25 |
0.2867 USD |
1,202.0000 DIA |
0.2840 USD |
0.2760 USD |
0.2760 USD |
0.2920 USD |
| 2023-05-24 |
0.2877 USD |
2,257.4000 DIA |
0.2950 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2023-05-23 |
0.2936 USD |
743.1000 DIA |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2950 USD |
| 2023-05-22 |
0.2860 USD |
16.6000 DIA |
0.2970 USD |
0.2850 USD |
0.2890 USD |
0.2850 USD |
| 2023-05-21 |
0.3000 USD |
1,225.7000 DIA |
0.2990 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2023-05-20 |
0.3205 USD |
717.3000 DIA |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.3020 USD |
| 2023-05-19 |
0.3007 USD |
28.0000 DIA |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2980 USD |
| 2023-05-18 |
0.2945 USD |
335.4000 DIA |
0.2960 USD |
0.2930 USD |
0.2930 USD |
0.2940 USD |
| 2023-05-17 |
0.2984 USD |
11,998.7000 DIA |
0.3010 USD |
0.2910 USD |
0.2910 USD |
0.3110 USD |
| 2023-05-16 |
0.3017 USD |
18,014.8000 DIA |
0.2930 USD |
0.2880 USD |
0.2880 USD |
0.3010 USD |
| 2023-05-15 |
0.2925 USD |
962.7000 DIA |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2930 USD |
| 2023-05-14 |
0.2818 USD |
45.8000 DIA |
0.2870 USD |
0.2810 USD |
0.2810 USD |
0.2820 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 DIA |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2023-05-12 |
0.2847 USD |
11,395.8000 DIA |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2870 USD |
| 2023-05-11 |
0.2856 USD |
2,659.9000 DIA |
0.2930 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-05-10 |
0.2893 USD |
2,315.1000 DIA |
0.2900 USD |
0.2850 USD |
0.2850 USD |
0.2900 USD |
| 2023-05-09 |
0.2940 USD |
2,661.3000 DIA |
0.3270 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |