Identifier on Binance US: DIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3069 USD |
8,839.7000 DIA |
0.3190 USD |
0.2940 USD |
0.2990 USD |
0.3270 USD |
| 2023-05-07 |
0.3215 USD |
8,650.8000 DIA |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2023-05-06 |
0.3259 USD |
9,835.7000 DIA |
0.3360 USD |
0.3140 USD |
0.3190 USD |
0.3200 USD |
| 2023-05-05 |
0.3427 USD |
12,213.6000 DIA |
0.3330 USD |
0.3300 USD |
0.3330 USD |
0.3380 USD |
| 2023-05-04 |
0.3327 USD |
2,744.6000 DIA |
0.3300 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2023-05-03 |
0.3269 USD |
3,153.0000 DIA |
0.3330 USD |
0.3230 USD |
0.3240 USD |
0.3300 USD |
| 2023-05-02 |
0.3305 USD |
5,932.7000 DIA |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3330 USD |
| 2023-05-01 |
0.3283 USD |
4,470.0000 DIA |
0.3440 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2023-04-30 |
0.3476 USD |
2,488.3000 DIA |
0.3560 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2023-04-29 |
0.3609 USD |
1,784.2000 DIA |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3560 USD |
| 2023-04-28 |
0.3486 USD |
1,770.2000 DIA |
0.3640 USD |
0.3470 USD |
0.3470 USD |
0.3490 USD |
| 2023-04-27 |
0.3581 USD |
986.4000 DIA |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3640 USD |
| 2023-04-26 |
0.3619 USD |
7,182.5000 DIA |
0.3460 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-04-25 |
0.3448 USD |
1,848.2000 DIA |
0.3480 USD |
0.3390 USD |
0.3390 USD |
0.3460 USD |
| 2023-04-24 |
0.3482 USD |
1,465.7000 DIA |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3480 USD |
| 2023-04-23 |
0.3530 USD |
20.9000 DIA |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3530 USD |
| 2023-04-22 |
0.3420 USD |
52.7000 DIA |
0.3460 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2023-04-21 |
0.3550 USD |
1,627.6000 DIA |
0.3610 USD |
0.3230 USD |
0.3420 USD |
0.3420 USD |
| 2023-04-20 |
0.3617 USD |
2,544.8000 DIA |
0.3740 USD |
0.3560 USD |
0.3610 USD |
0.3610 USD |
| 2023-04-19 |
0.3879 USD |
6,649.3000 DIA |
0.4020 USD |
0.3740 USD |
0.3760 USD |
0.3740 USD |
| 2023-04-18 |
0.4059 USD |
2,148.1000 DIA |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.4020 USD |
| 2023-04-17 |
0.4047 USD |
1,127.9000 DIA |
0.4130 USD |
0.3960 USD |
0.3980 USD |
0.3990 USD |
| 2023-04-16 |
0.4258 USD |
24,156.1000 DIA |
0.4220 USD |
0.4040 USD |
0.4100 USD |
0.4130 USD |
| 2023-04-15 |
0.4259 USD |
7,844.7000 DIA |
0.3920 USD |
0.3920 USD |
0.3920 USD |
0.4180 USD |
| 2023-04-14 |
0.3988 USD |
20,507.1000 DIA |
0.3940 USD |
0.3910 USD |
0.3910 USD |
0.3920 USD |
| 2023-04-13 |
0.3897 USD |
3,061.8000 DIA |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3910 USD |
| 2023-04-12 |
0.3812 USD |
2,243.8000 DIA |
0.3950 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2023-04-11 |
0.4010 USD |
9,685.9000 DIA |
0.3950 USD |
0.3940 USD |
0.3950 USD |
0.3950 USD |
| 2023-04-10 |
0.3968 USD |
4,700.4000 DIA |
0.3850 USD |
0.3820 USD |
0.3820 USD |
0.3980 USD |
| 2023-04-09 |
0.3832 USD |
251.4000 DIA |
0.3860 USD |
0.3760 USD |
0.3760 USD |
0.3850 USD |
| 2023-04-08 |
0.3813 USD |
4,000.8000 DIA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3800 USD |
| 2023-04-07 |
0.3606 USD |
563.0000 DIA |
0.3690 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-04-06 |
0.3681 USD |
107.2000 DIA |
0.3750 USD |
0.3670 USD |
0.3670 USD |
0.3690 USD |
| 2023-04-05 |
0.3708 USD |
948.1000 DIA |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3750 USD |
| 2023-04-04 |
0.3639 USD |
354.0000 DIA |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3630 USD |
| 2023-04-03 |
0.3598 USD |
2,420.9000 DIA |
0.3630 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2023-04-02 |
0.3645 USD |
7,823.5000 DIA |
0.3700 USD |
0.3600 USD |
0.3630 USD |
0.3630 USD |
| 2023-04-01 |
0.3755 USD |
6,214.5000 DIA |
0.3950 USD |
0.3660 USD |
0.3660 USD |
0.3700 USD |
| 2023-03-31 |
0.3858 USD |
2,276.6000 DIA |
0.3650 USD |
0.3620 USD |
0.3650 USD |
0.3950 USD |
| 2023-03-30 |
0.3634 USD |
2,803.2000 DIA |
0.3770 USD |
0.3620 USD |
0.3630 USD |
0.3650 USD |
| 2023-03-29 |
0.3705 USD |
5,268.5000 DIA |
0.3550 USD |
0.3500 USD |
0.3540 USD |
0.3770 USD |
| 2023-03-28 |
0.3543 USD |
1,450.0000 DIA |
0.3570 USD |
0.3480 USD |
0.3480 USD |
0.3550 USD |
| 2023-03-27 |
0.3541 USD |
7,314.8000 DIA |
0.3640 USD |
0.3490 USD |
0.3570 USD |
0.3570 USD |
| 2023-03-26 |
0.3613 USD |
17,039.9000 DIA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3640 USD |
| 2023-03-25 |
0.3991 USD |
33,311.3000 DIA |
0.3980 USD |
0.3580 USD |
0.3610 USD |
0.3610 USD |
| 2023-03-24 |
0.3902 USD |
57,740.8000 DIA |
0.3600 USD |
0.3520 USD |
0.3580 USD |
0.3750 USD |
| 2023-03-23 |
0.3556 USD |
1,746.3000 DIA |
0.3570 USD |
0.3540 USD |
0.3540 USD |
0.3600 USD |
| 2023-03-22 |
0.3606 USD |
7,048.5000 DIA |
0.3670 USD |
0.3320 USD |
0.3460 USD |
0.3540 USD |
| 2023-03-21 |
0.3653 USD |
298.4000 DIA |
0.3640 USD |
0.3610 USD |
0.3610 USD |
0.3670 USD |
| 2023-03-20 |
0.3732 USD |
5,736.0000 DIA |
0.3850 USD |
0.3520 USD |
0.3640 USD |
0.3640 USD |