Identifier on Binance US: DIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3830 USD |
7,246.1000 DIA |
0.3770 USD |
0.3730 USD |
0.3730 USD |
0.3850 USD |
| 2023-03-18 |
0.3856 USD |
11,295.6000 DIA |
0.3800 USD |
0.3750 USD |
0.3750 USD |
0.3760 USD |
| 2023-03-17 |
0.3684 USD |
4,125.2000 DIA |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3700 USD |
| 2023-03-16 |
0.3403 USD |
2,216.0000 DIA |
0.3420 USD |
0.3400 USD |
0.3410 USD |
0.3520 USD |
| 2023-03-15 |
0.3492 USD |
3,268.6000 DIA |
0.3680 USD |
0.3450 USD |
0.3470 USD |
0.3450 USD |
| 2023-03-14 |
0.3795 USD |
5,375.5000 DIA |
0.3600 USD |
0.3590 USD |
0.3590 USD |
0.3670 USD |
| 2023-03-13 |
0.3498 USD |
1,862.4000 DIA |
0.3470 USD |
0.3340 USD |
0.3340 USD |
0.3600 USD |
| 2023-03-12 |
0.3400 USD |
1,495.7000 DIA |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3420 USD |
| 2023-03-11 |
0.3221 USD |
1,459.2000 DIA |
0.3200 USD |
0.3150 USD |
0.3150 USD |
0.3190 USD |
| 2023-03-10 |
0.3244 USD |
690.6000 DIA |
0.3430 USD |
0.3140 USD |
0.3140 USD |
0.3200 USD |
| 2023-03-09 |
0.3490 USD |
880.0000 DIA |
0.3510 USD |
0.3390 USD |
0.3390 USD |
0.3430 USD |
| 2023-03-08 |
0.3564 USD |
16,873.4000 DIA |
0.3700 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2023-03-07 |
0.3710 USD |
375.1000 DIA |
0.3720 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-03-06 |
0.3737 USD |
34,057.9000 DIA |
0.3750 USD |
0.3710 USD |
0.3720 USD |
0.3720 USD |
| 2023-03-05 |
0.3758 USD |
816.4000 DIA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2023-03-04 |
0.3789 USD |
1,314.8000 DIA |
0.3850 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2023-03-03 |
0.3947 USD |
2,710.0000 DIA |
0.4090 USD |
0.3800 USD |
0.3800 USD |
0.3860 USD |
| 2023-03-02 |
0.4090 USD |
611.2000 DIA |
0.4120 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2023-03-01 |
0.4111 USD |
728.4000 DIA |
0.4070 USD |
0.4040 USD |
0.4040 USD |
0.4120 USD |
| 2023-02-28 |
0.4110 USD |
1,266.9000 DIA |
0.4130 USD |
0.4070 USD |
0.4070 USD |
0.4110 USD |
| 2023-02-27 |
0.4123 USD |
69.7000 DIA |
0.4160 USD |
0.4110 USD |
0.4130 USD |
0.4130 USD |
| 2023-02-26 |
0.4028 USD |
138.9000 DIA |
0.3990 USD |
0.3990 USD |
0.4010 USD |
0.4160 USD |
| 2023-02-25 |
0.3975 USD |
13,344.0000 DIA |
0.4160 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2023-02-24 |
0.4370 USD |
83,525.0000 DIA |
0.4430 USD |
0.4100 USD |
0.4100 USD |
0.4130 USD |
| 2023-02-23 |
0.4345 USD |
22,393.4000 DIA |
0.4330 USD |
0.4320 USD |
0.4320 USD |
0.4430 USD |
| 2023-02-22 |
0.4378 USD |
8,031.4000 DIA |
0.4440 USD |
0.3980 USD |
0.4240 USD |
0.4330 USD |
| 2023-02-21 |
0.4635 USD |
4,495.9000 DIA |
0.4760 USD |
0.4390 USD |
0.4440 USD |
0.4440 USD |
| 2023-02-20 |
0.4580 USD |
16,523.8000 DIA |
0.4420 USD |
0.4390 USD |
0.4390 USD |
0.4760 USD |
| 2023-02-19 |
0.4361 USD |
9,741.7000 DIA |
0.4280 USD |
0.4260 USD |
0.4260 USD |
0.4430 USD |
| 2023-02-18 |
0.4275 USD |
20,533.0000 DIA |
0.4310 USD |
0.4240 USD |
0.4250 USD |
0.4280 USD |
| 2023-02-17 |
0.4257 USD |
197,833.8000 DIA |
0.4260 USD |
0.4020 USD |
0.4200 USD |
0.4310 USD |
| 2023-02-16 |
0.4307 USD |
19,832.4000 DIA |
0.4010 USD |
0.3980 USD |
0.4000 USD |
0.4250 USD |
| 2023-02-15 |
0.3886 USD |
4,757.7000 DIA |
0.3830 USD |
0.3810 USD |
0.3810 USD |
0.3990 USD |
| 2023-02-14 |
0.3695 USD |
11,602.4000 DIA |
0.3700 USD |
0.3650 USD |
0.3650 USD |
0.3840 USD |
| 2023-02-13 |
0.3729 USD |
5,456.2000 DIA |
0.3800 USD |
0.3560 USD |
0.3580 USD |
0.3700 USD |
| 2023-02-12 |
0.3929 USD |
3,385.0000 DIA |
0.3780 USD |
0.3780 USD |
0.3780 USD |
0.3810 USD |
| 2023-02-11 |
0.3729 USD |
3,092.3000 DIA |
0.3720 USD |
0.3380 USD |
0.3720 USD |
0.3780 USD |
| 2023-02-10 |
0.3735 USD |
14,016.1000 DIA |
0.3740 USD |
0.3680 USD |
0.3700 USD |
0.3720 USD |
| 2023-02-09 |
0.3948 USD |
11,633.0000 DIA |
0.4130 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2023-02-08 |
0.4299 USD |
41,097.9000 DIA |
0.4240 USD |
0.4050 USD |
0.4070 USD |
0.4060 USD |
| 2023-02-07 |
0.4160 USD |
21,682.9000 DIA |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.4260 USD |
| 2023-02-06 |
0.4268 USD |
21,135.1000 DIA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-05 |
0.3915 USD |
39,247.3000 DIA |
0.3920 USD |
0.2400 USD |
0.3850 USD |
0.3890 USD |
| 2023-02-04 |
0.3850 USD |
4,987.7000 DIA |
0.3920 USD |
0.3790 USD |
0.3790 USD |
0.3920 USD |
| 2023-02-03 |
0.3750 USD |
2,405.7000 DIA |
0.3800 USD |
0.3680 USD |
0.3720 USD |
0.3920 USD |
| 2023-02-02 |
0.3711 USD |
11,486.5000 DIA |
0.3690 USD |
0.3300 USD |
0.3600 USD |
0.3780 USD |
| 2023-02-01 |
0.3528 USD |
14,649.9000 DIA |
0.3590 USD |
0.3420 USD |
0.3430 USD |
0.3570 USD |
| 2023-01-31 |
0.3611 USD |
561.8000 DIA |
0.3730 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2023-01-30 |
0.3720 USD |
17,837.5000 DIA |
0.3780 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2023-01-29 |
0.3788 USD |
4,962.2000 DIA |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3780 USD |