Identifier on Binance US: DIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3754 USD |
10,689.1000 DIA |
0.3760 USD |
0.3690 USD |
0.3690 USD |
0.3710 USD |
| 2023-01-27 |
0.3623 USD |
13,658.9000 DIA |
0.3700 USD |
0.3600 USD |
0.3620 USD |
0.3730 USD |
| 2023-01-26 |
0.3706 USD |
12,206.2000 DIA |
0.3680 USD |
0.3650 USD |
0.3660 USD |
0.3770 USD |
| 2023-01-25 |
0.3695 USD |
31,587.2000 DIA |
0.3610 USD |
0.3440 USD |
0.3540 USD |
0.3600 USD |
| 2023-01-24 |
0.3647 USD |
3,559.9000 DIA |
0.3630 USD |
0.3550 USD |
0.3550 USD |
0.3610 USD |
| 2023-01-23 |
0.3630 USD |
14,443.1000 DIA |
0.3470 USD |
0.3450 USD |
0.3450 USD |
0.3560 USD |
| 2023-01-22 |
0.3424 USD |
18,857.4000 DIA |
0.3400 USD |
0.3000 USD |
0.3400 USD |
0.3440 USD |
| 2023-01-21 |
0.3414 USD |
3,867.5000 DIA |
0.3390 USD |
0.3380 USD |
0.3390 USD |
0.3400 USD |
| 2023-01-20 |
0.3328 USD |
3,008.8000 DIA |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3390 USD |
| 2023-01-19 |
0.3137 USD |
5,515.8000 DIA |
0.3110 USD |
0.3100 USD |
0.3100 USD |
0.3210 USD |
| 2023-01-18 |
0.3204 USD |
6,921.7000 DIA |
0.3350 USD |
0.3100 USD |
0.3140 USD |
0.3160 USD |
| 2023-01-17 |
0.3372 USD |
15,177.2000 DIA |
0.3330 USD |
0.3290 USD |
0.3290 USD |
0.3400 USD |
| 2023-01-16 |
0.3317 USD |
15,610.3000 DIA |
0.3370 USD |
0.3270 USD |
0.3310 USD |
0.3320 USD |
| 2023-01-15 |
0.3341 USD |
35,246.6000 DIA |
0.3400 USD |
0.3300 USD |
0.3300 USD |
0.3330 USD |
| 2023-01-14 |
0.3328 USD |
12,594.3000 DIA |
0.3210 USD |
0.3140 USD |
0.3210 USD |
0.3350 USD |
| 2023-01-13 |
0.3193 USD |
5,115.2000 DIA |
0.3140 USD |
0.3120 USD |
0.3120 USD |
0.3210 USD |
| 2023-01-12 |
0.3112 USD |
18,088.8000 DIA |
0.3090 USD |
0.3020 USD |
0.3060 USD |
0.3140 USD |
| 2023-01-11 |
0.3051 USD |
27,755.8000 DIA |
0.3070 USD |
0.3000 USD |
0.3000 USD |
0.3050 USD |
| 2023-01-10 |
0.3046 USD |
20,093.6000 DIA |
0.3300 USD |
0.2980 USD |
0.3010 USD |
0.3070 USD |