Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0090 USD |
595,886.0000 DGB |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-04 |
0.0090 USD |
883,000.2000 DGB |
0.0093 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-06-03 |
0.0094 USD |
579,848.9000 DGB |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-06-02 |
0.0092 USD |
342,130.3000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0094 USD |
| 2025-06-01 |
0.0091 USD |
131,020.7000 DGB |
0.0093 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2025-05-31 |
0.0090 USD |
73,742.9000 DGB |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0093 USD |
| 2025-05-30 |
0.0092 USD |
183,741.1000 DGB |
0.0095 USD |
0.0089 USD |
0.0090 USD |
0.0096 USD |
| 2025-05-29 |
0.0100 USD |
64,668.4000 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-05-28 |
0.0098 USD |
398,061.8000 DGB |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2025-05-27 |
0.0100 USD |
22,535.5000 DGB |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2025-05-26 |
0.0099 USD |
307,587.5000 DGB |
0.0101 USD |
0.0097 USD |
0.0098 USD |
0.0100 USD |
| 2025-05-25 |
0.0099 USD |
99,545.8000 DGB |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2025-05-24 |
0.0102 USD |
148,049.2000 DGB |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2025-05-23 |
0.0106 USD |
420,877.5000 DGB |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-22 |
0.0107 USD |
97,229.8000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0108 USD |
| 2025-05-21 |
0.0101 USD |
140,912.8000 DGB |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0103 USD |
| 2025-05-20 |
0.0099 USD |
116,711.9000 DGB |
0.0102 USD |
0.0098 USD |
0.0100 USD |
0.0101 USD |
| 2025-05-19 |
0.0112 USD |
178,413.2000 DGB |
0.0107 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-05-18 |
0.0106 USD |
113,603.0000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0105 USD |
| 2025-05-17 |
0.0106 USD |
9,717.5000 DGB |
0.0108 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-16 |
0.0110 USD |
38,816.7000 DGB |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-05-15 |
0.0110 USD |
117,019.2000 DGB |
0.0117 USD |
0.0107 USD |
0.0108 USD |
0.0110 USD |
| 2025-05-14 |
0.0115 USD |
299,169.6000 DGB |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2025-05-13 |
0.0113 USD |
491,864.8000 DGB |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0120 USD |
| 2025-05-12 |
0.0105 USD |
30,772.1000 DGB |
0.0107 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2025-05-11 |
0.0110 USD |
312,081.5000 DGB |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-05-10 |
0.0102 USD |
118,647.4000 DGB |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0107 USD |
| 2025-05-09 |
0.0098 USD |
10,063.0000 DGB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2025-05-08 |
0.0093 USD |
255,887.0000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0096 USD |
| 2025-05-07 |
0.0088 USD |
145,690.0000 DGB |
0.0088 USD |
0.0086 USD |
0.0086 USD |
0.0087 USD |
| 2025-05-06 |
0.0087 USD |
106,183.1000 DGB |
0.0089 USD |
0.0080 USD |
0.0080 USD |
0.0088 USD |
| 2025-05-05 |
0.0088 USD |
190,851.6000 DGB |
0.0092 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-05-04 |
0.0092 USD |
2,488.6000 DGB |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2025-05-03 |
0.0092 USD |
30,601.6000 DGB |
0.0095 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-05-02 |
0.0096 USD |
15,259.2000 DGB |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-05-01 |
0.0093 USD |
98,320.8000 DGB |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0096 USD |
| 2025-04-30 |
0.0092 USD |
160,569.7000 DGB |
0.0096 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2025-04-29 |
0.0097 USD |
30,834.9000 DGB |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-28 |
0.0098 USD |
117,042.5000 DGB |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2025-04-27 |
0.0100 USD |
107,866.0000 DGB |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-26 |
0.0103 USD |
160,714.7000 DGB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0103 USD |
| 2025-04-25 |
0.0102 USD |
67,245.4000 DGB |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0104 USD |
| 2025-04-24 |
0.0102 USD |
20,882.1000 DGB |
0.0106 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2025-04-23 |
0.0107 USD |
16,509.8000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0106 USD |
| 2025-04-22 |
0.0102 USD |
2,611.8000 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0103 USD |
| 2025-04-21 |
0.0103 USD |
42,914.7000 DGB |
0.0114 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-20 |
0.0101 USD |
40,114.0000 DGB |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-19 |
0.0102 USD |
32,305.8000 DGB |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-04-18 |
0.0100 USD |
19,868.1000 DGB |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2025-04-17 |
0.0101 USD |
8,472.8000 DGB |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |