Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0042 USD |
176,820.1000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-03-04 |
0.0043 USD |
23,557.7000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2026-03-03 |
0.0041 USD |
69,397.1000 DGB |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-03-02 |
0.0042 USD |
253,266.9000 DGB |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2026-03-01 |
0.0041 USD |
69,603.6000 DGB |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-28 |
0.0040 USD |
535,329.0000 DGB |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2026-02-27 |
0.0042 USD |
304,649.2000 DGB |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-26 |
0.0043 USD |
11,803.4000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-25 |
0.0042 USD |
4,996.4000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2026-02-24 |
0.0041 USD |
128,028.6000 DGB |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2026-02-23 |
0.0043 USD |
117,458.7000 DGB |
0.0045 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2026-02-22 |
0.0045 USD |
204,397.4000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0045 USD |
| 2026-02-21 |
0.0040 USD |
18,301.9000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-20 |
0.0041 USD |
23,969.2000 DGB |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-19 |
0.0041 USD |
183,062.9000 DGB |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2026-02-18 |
0.0041 USD |
60,293.5000 DGB |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-16 |
0.0040 USD |
550,614.4000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-15 |
0.0040 USD |
164,735.2000 DGB |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-14 |
0.0041 USD |
8,915.1000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2026-02-13 |
0.0042 USD |
47,557.2000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-12 |
0.0040 USD |
10,470.1000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-11 |
0.0042 USD |
6,218.1000 DGB |
0.0043 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-07 |
0.0043 USD |
194,026.1000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2026-02-06 |
0.0041 USD |
1,248,609.3000 DGB |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0041 USD |
| 2026-02-05 |
0.0045 USD |
2,416,875.7000 DGB |
0.0048 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-04 |
0.0048 USD |
105,538.8000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2026-02-03 |
0.0047 USD |
72,204.2000 DGB |
0.0052 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-02 |
0.0047 USD |
247,926.9000 DGB |
0.0050 USD |
0.0046 USD |
0.0046 USD |
0.0052 USD |
| 2026-02-01 |
0.0050 USD |
20,229.3000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-31 |
0.0050 USD |
217,447.7000 DGB |
0.0056 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-30 |
0.0056 USD |
3,442.4000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-29 |
0.0056 USD |
111,344.4000 DGB |
0.0059 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-28 |
0.0059 USD |
137.8000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-27 |
0.0059 USD |
183.1000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0059 USD |
| 2026-01-26 |
0.0060 USD |
92,585.9000 DGB |
0.0060 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-24 |
0.0060 USD |
131,347.2000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-23 |
0.0061 USD |
68,549.6000 DGB |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-22 |
0.0062 USD |
66,638.6000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-21 |
0.0062 USD |
3,011.1000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-20 |
0.0062 USD |
4,270.5000 DGB |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-19 |
0.0064 USD |
52,771.1000 DGB |
0.0065 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2026-01-18 |
0.0068 USD |
42,990.7000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0066 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-15 |
0.0060 USD |
50,000.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |