Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0047 USD |
72,204.2000 DGB |
0.0052 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-02 |
0.0047 USD |
247,926.9000 DGB |
0.0050 USD |
0.0046 USD |
0.0046 USD |
0.0052 USD |
| 2026-02-01 |
0.0050 USD |
20,229.3000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-31 |
0.0050 USD |
217,447.7000 DGB |
0.0056 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-30 |
0.0056 USD |
3,442.4000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-29 |
0.0056 USD |
111,344.4000 DGB |
0.0059 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-28 |
0.0059 USD |
137.8000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-27 |
0.0059 USD |
183.1000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0059 USD |
| 2026-01-26 |
0.0060 USD |
92,585.9000 DGB |
0.0060 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-24 |
0.0060 USD |
131,347.2000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-23 |
0.0061 USD |
68,549.6000 DGB |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-22 |
0.0062 USD |
66,638.6000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-21 |
0.0062 USD |
3,011.1000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-20 |
0.0062 USD |
4,270.5000 DGB |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-19 |
0.0064 USD |
52,771.1000 DGB |
0.0065 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2026-01-18 |
0.0068 USD |
42,990.7000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0066 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-15 |
0.0060 USD |
50,000.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-13 |
0.0060 USD |
111,327.3000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2026-01-12 |
0.0060 USD |
43,805.1000 DGB |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-11 |
0.0059 USD |
59,225.7000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-10 |
0.0058 USD |
14,303.3000 DGB |
0.0062 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-07 |
0.0062 USD |
2,677.3000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-06 |
0.0061 USD |
12,213.7000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-05 |
0.0059 USD |
67,570.7000 DGB |
0.0060 USD |
0.0049 USD |
0.0049 USD |
0.0064 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-02 |
0.0060 USD |
44,663.1000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-01 |
0.0060 USD |
204,014.4000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-31 |
0.0053 USD |
159,864.1000 DGB |
0.0058 USD |
0.0025 USD |
0.0055 USD |
0.0057 USD |
| 2025-12-30 |
0.0059 USD |
35,053.1000 DGB |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-29 |
0.0061 USD |
202,237.6000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-28 |
0.0059 USD |
60,478.7000 DGB |
0.0059 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-12-26 |
0.0056 USD |
769,657.9000 DGB |
0.0058 USD |
0.0050 USD |
0.0056 USD |
0.0059 USD |
| 2025-12-25 |
0.0058 USD |
1,059,389.2000 DGB |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0058 USD |
| 2025-12-24 |
0.0054 USD |
2,598,397.9000 DGB |
0.0057 USD |
0.0050 USD |
0.0055 USD |
0.0058 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-22 |
0.0059 USD |
355,454.1000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-20 |
0.0057 USD |
133,758.8000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0056 USD |
| 2025-12-19 |
0.0052 USD |
49,998.5000 DGB |
0.0054 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-18 |
0.0057 USD |
65,738.2000 DGB |
0.0059 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-17 |
0.0058 USD |
284,891.5000 DGB |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-16 |
0.0057 USD |
6,059.5000 DGB |
0.0058 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |