Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0099 USD |
2,739,360.3000 DGB |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2023-03-19 |
0.0100 USD |
4,760,907.3000 DGB |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2023-03-18 |
0.0100 USD |
5,883,655.7000 DGB |
0.0099 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2023-03-17 |
0.0094 USD |
4,231,952.7000 DGB |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0099 USD |
| 2023-03-16 |
0.0090 USD |
1,889,549.0000 DGB |
0.0092 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-15 |
0.0098 USD |
102,674,703.7000 DGB |
0.0100 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2023-03-14 |
0.0102 USD |
49,173,835.4000 DGB |
0.0103 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2023-03-13 |
0.0099 USD |
1,293,753.6000 DGB |
0.0097 USD |
0.0094 USD |
0.0095 USD |
0.0104 USD |
| 2023-03-12 |
0.0091 USD |
517,766.5000 DGB |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0097 USD |
| 2023-03-11 |
0.0089 USD |
1,407,244.9000 DGB |
0.0089 USD |
0.0084 USD |
0.0085 USD |
0.0088 USD |
| 2023-03-10 |
0.0087 USD |
36,491,639.4000 DGB |
0.0089 USD |
0.0081 USD |
0.0085 USD |
0.0089 USD |
| 2023-03-09 |
0.0093 USD |
20,817,480.6000 DGB |
0.0096 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-08 |
0.0100 USD |
3,787,913.5000 DGB |
0.0102 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-07 |
0.0100 USD |
214,115.9000 DGB |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0102 USD |
| 2023-03-06 |
0.0103 USD |
175,611.8000 DGB |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2023-03-05 |
0.0104 USD |
454,124.1000 DGB |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2023-03-04 |
0.0105 USD |
3,090,515.4000 DGB |
0.0104 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2023-03-03 |
0.0104 USD |
889,398.1000 DGB |
0.0111 USD |
0.0101 USD |
0.0103 USD |
0.0104 USD |
| 2023-03-02 |
0.0113 USD |
2,453,956.5000 DGB |
0.0115 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2023-03-01 |
0.0113 USD |
552,431.8000 DGB |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0115 USD |
| 2023-02-28 |
0.0114 USD |
2,911,168.3000 DGB |
0.0115 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2023-02-27 |
0.0112 USD |
632,157.8000 DGB |
0.0116 USD |
0.0103 USD |
0.0113 USD |
0.0114 USD |
| 2023-02-26 |
0.0117 USD |
79,168,438.5000 DGB |
0.0112 USD |
0.0110 USD |
0.0111 USD |
0.0115 USD |
| 2023-02-25 |
0.0111 USD |
856,323.8000 DGB |
0.0114 USD |
0.0108 USD |
0.0110 USD |
0.0113 USD |
| 2023-02-24 |
0.0117 USD |
1,038,162.2000 DGB |
0.0121 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2023-02-23 |
0.0123 USD |
1,277,949.4000 DGB |
0.0124 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2023-02-22 |
0.0121 USD |
2,478,032.0000 DGB |
0.0123 USD |
0.0116 USD |
0.0117 USD |
0.0124 USD |
| 2023-02-21 |
0.0125 USD |
2,854,804.2000 DGB |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0126 USD |
| 2023-02-20 |
0.0112 USD |
1,234,290.7000 DGB |
0.0112 USD |
0.0109 USD |
0.0111 USD |
0.0116 USD |
| 2023-02-19 |
0.0110 USD |
4,385,967.9000 DGB |
0.0111 USD |
0.0102 USD |
0.0109 USD |
0.0112 USD |
| 2023-02-18 |
0.0111 USD |
1,802,198.1000 DGB |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0110 USD |
| 2023-02-17 |
0.0108 USD |
1,175,437.7000 DGB |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0109 USD |
| 2023-02-16 |
0.0106 USD |
2,662,535.9000 DGB |
0.0108 USD |
0.0092 USD |
0.0103 USD |
0.0102 USD |
| 2023-02-15 |
0.0102 USD |
1,492,561.7000 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0106 USD |
| 2023-02-14 |
0.0097 USD |
661,514.8000 DGB |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0098 USD |
| 2023-02-13 |
0.0097 USD |
523,978.3000 DGB |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2023-02-12 |
0.0101 USD |
533,969.4000 DGB |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-11 |
0.0099 USD |
1,848,824.7000 DGB |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2023-02-10 |
0.0099 USD |
947,068.3000 DGB |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2023-02-09 |
0.0105 USD |
1,807,523.2000 DGB |
0.0111 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2023-02-08 |
0.0112 USD |
865,438.1000 DGB |
0.0115 USD |
0.0100 USD |
0.0111 USD |
0.0111 USD |
| 2023-02-07 |
0.0110 USD |
1,933,713.5000 DGB |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0116 USD |
| 2023-02-06 |
0.0105 USD |
839,275.1000 DGB |
0.0106 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-05 |
0.0109 USD |
1,393,431.3000 DGB |
0.0114 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-04 |
0.0114 USD |
458,010.7000 DGB |
0.0113 USD |
0.0110 USD |
0.0112 USD |
0.0114 USD |
| 2023-02-03 |
0.0109 USD |
1,158,587.3000 DGB |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0113 USD |
| 2023-02-02 |
0.0113 USD |
686,461.7000 DGB |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0112 USD |
| 2023-02-01 |
0.0111 USD |
1,113,965.5000 DGB |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0109 USD |
| 2023-01-31 |
0.0107 USD |
2,248,071.3000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2023-01-30 |
0.0107 USD |
1,403,872.5000 DGB |
0.0111 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |