Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
26.7278 USDT |
13.2640 DASH |
26.0700 USDT |
26.0700 USDT |
26.9500 USDT |
26.9500 USDT |
| 2024-07-26 |
25.9346 USDT |
24.4370 DASH |
25.8700 USDT |
25.6600 USDT |
25.6600 USDT |
27.1300 USDT |
| 2024-07-25 |
25.7380 USDT |
15.3760 DASH |
27.0600 USDT |
24.7700 USDT |
24.7700 USDT |
24.7700 USDT |
| 2024-07-24 |
26.9385 USDT |
7.9320 DASH |
26.2400 USDT |
26.0100 USDT |
26.5500 USDT |
26.5500 USDT |
| 2024-07-23 |
26.6426 USDT |
38.0490 DASH |
27.0300 USDT |
26.2600 USDT |
26.2600 USDT |
26.2600 USDT |
| 2024-07-22 |
27.9676 USDT |
29.4170 DASH |
28.2300 USDT |
26.6500 USDT |
26.6500 USDT |
26.6500 USDT |
| 2024-07-21 |
28.0913 USDT |
44.0020 DASH |
28.4100 USDT |
27.6400 USDT |
27.6400 USDT |
28.7900 USDT |
| 2024-07-20 |
27.4687 USDT |
21.2670 DASH |
27.3000 USDT |
27.1100 USDT |
27.2600 USDT |
27.8700 USDT |
| 2024-07-19 |
27.2323 USDT |
77.5020 DASH |
27.1000 USDT |
26.3100 USDT |
26.3400 USDT |
27.9400 USDT |
| 2024-07-18 |
27.3793 USDT |
90.1440 DASH |
27.1700 USDT |
26.7900 USDT |
26.9500 USDT |
27.3000 USDT |
| 2024-07-17 |
28.1450 USDT |
58.3820 DASH |
28.0600 USDT |
27.2700 USDT |
27.2800 USDT |
27.8900 USDT |
| 2024-07-16 |
26.8113 USDT |
123.5340 DASH |
27.3900 USDT |
26.1300 USDT |
26.1300 USDT |
27.0600 USDT |
| 2024-07-15 |
27.3544 USDT |
142.7090 DASH |
26.6300 USDT |
26.3500 USDT |
26.5200 USDT |
26.5200 USDT |
| 2024-07-14 |
26.5605 USDT |
86.5490 DASH |
25.8100 USDT |
25.1000 USDT |
25.8100 USDT |
27.1100 USDT |
| 2024-07-13 |
24.9821 USDT |
72.5460 DASH |
24.6700 USDT |
23.7900 USDT |
24.0500 USDT |
26.3100 USDT |
| 2024-07-12 |
24.0016 USDT |
26.0110 DASH |
24.0200 USDT |
23.1300 USDT |
23.5200 USDT |
23.9100 USDT |
| 2024-07-11 |
23.6808 USDT |
23.7700 DASH |
23.5200 USDT |
23.2800 USDT |
23.2800 USDT |
23.3200 USDT |
| 2024-07-10 |
23.4650 USDT |
24.4540 DASH |
23.8400 USDT |
22.0100 USDT |
23.7700 USDT |
24.5200 USDT |
| 2024-07-09 |
23.2020 USDT |
37.3890 DASH |
22.9500 USDT |
22.8700 USDT |
22.9300 USDT |
24.1300 USDT |
| 2024-07-08 |
21.8078 USDT |
52.8950 DASH |
21.8700 USDT |
21.0000 USDT |
21.0000 USDT |
22.7000 USDT |
| 2024-07-07 |
22.9486 USDT |
58.2440 DASH |
22.7200 USDT |
22.0800 USDT |
22.0800 USDT |
22.0800 USDT |
| 2024-07-06 |
22.6098 USDT |
40.8200 DASH |
22.4900 USDT |
22.4200 USDT |
22.4500 USDT |
22.6600 USDT |
| 2024-07-05 |
21.0018 USDT |
1,083.1050 DASH |
21.5200 USDT |
18.1900 USDT |
20.2300 USDT |
23.0700 USDT |
| 2024-07-04 |
22.7376 USDT |
96.0230 DASH |
24.4500 USDT |
21.5800 USDT |
22.6600 USDT |
22.8600 USDT |
| 2024-07-03 |
24.4399 USDT |
67.2210 DASH |
24.2800 USDT |
23.4100 USDT |
23.6000 USDT |
24.7500 USDT |
| 2024-07-02 |
24.0626 USDT |
315.8340 DASH |
23.9600 USDT |
23.8500 USDT |
23.8800 USDT |
24.5700 USDT |
| 2024-07-01 |
24.6134 USDT |
59.3590 DASH |
24.8200 USDT |
24.0500 USDT |
24.1900 USDT |
24.0500 USDT |
| 2024-06-30 |
24.4754 USDT |
113.0620 DASH |
24.3200 USDT |
23.6300 USDT |
23.6300 USDT |
24.3000 USDT |
| 2024-06-29 |
24.6333 USDT |
21.7150 DASH |
24.5400 USDT |
24.5200 USDT |
24.5200 USDT |
24.5200 USDT |
| 2024-06-28 |
24.5615 USDT |
167.0290 DASH |
24.7600 USDT |
24.2600 USDT |
24.5900 USDT |
24.6600 USDT |
| 2024-06-27 |
23.7092 USDT |
174.1690 DASH |
23.7100 USDT |
23.4300 USDT |
23.6000 USDT |
24.6800 USDT |
| 2024-06-26 |
23.9628 USDT |
79.9080 DASH |
24.0300 USDT |
23.0800 USDT |
23.0900 USDT |
23.9900 USDT |
| 2024-06-25 |
23.6093 USDT |
47.1890 DASH |
23.1300 USDT |
22.6000 USDT |
23.2400 USDT |
24.0800 USDT |
| 2024-06-24 |
22.8471 USDT |
406.8350 DASH |
24.0400 USDT |
22.1000 USDT |
22.1000 USDT |
22.7900 USDT |
| 2024-06-23 |
24.1273 USDT |
255.1100 DASH |
24.3600 USDT |
23.0300 USDT |
23.0300 USDT |
23.5600 USDT |
| 2024-06-22 |
23.6631 USDT |
37.7570 DASH |
24.1500 USDT |
23.2600 USDT |
23.6000 USDT |
23.7300 USDT |
| 2024-06-21 |
23.8338 USDT |
19.4510 DASH |
23.2700 USDT |
23.2700 USDT |
23.3100 USDT |
23.8900 USDT |
| 2024-06-20 |
23.7496 USDT |
7.2000 DASH |
23.4800 USDT |
23.2500 USDT |
23.5000 USDT |
23.5000 USDT |
| 2024-06-19 |
23.2618 USDT |
30.3740 DASH |
22.9600 USDT |
22.8700 USDT |
23.3100 USDT |
23.3700 USDT |
| 2024-06-18 |
23.5210 USDT |
755.6550 DASH |
24.8000 USDT |
22.1800 USDT |
22.2300 USDT |
22.8600 USDT |
| 2024-06-17 |
24.9878 USDT |
48.8990 DASH |
25.7500 USDT |
24.1700 USDT |
24.5000 USDT |
24.7000 USDT |
| 2024-06-16 |
25.8650 USDT |
29.2390 DASH |
26.0100 USDT |
25.5000 USDT |
25.5000 USDT |
25.6000 USDT |
| 2024-06-15 |
25.9291 USDT |
28.7400 DASH |
25.9900 USDT |
25.6700 USDT |
25.6700 USDT |
25.9500 USDT |
| 2024-06-14 |
26.1852 USDT |
143.6400 DASH |
25.9100 USDT |
24.9000 USDT |
25.0900 USDT |
25.6800 USDT |
| 2024-06-13 |
26.6183 USDT |
50.1790 DASH |
26.9900 USDT |
25.8600 USDT |
25.8600 USDT |
26.2300 USDT |
| 2024-06-12 |
26.0393 USDT |
55.7660 DASH |
25.5500 USDT |
25.3000 USDT |
25.3000 USDT |
26.5000 USDT |
| 2024-06-11 |
25.3330 USDT |
77.7720 DASH |
26.0500 USDT |
24.9400 USDT |
24.9400 USDT |
25.1000 USDT |
| 2024-06-10 |
26.7515 USDT |
314.0070 DASH |
26.8500 USDT |
26.0000 USDT |
26.0000 USDT |
26.1200 USDT |
| 2024-06-09 |
26.5333 USDT |
76.0850 DASH |
26.8300 USDT |
25.9000 USDT |
25.9000 USDT |
26.0600 USDT |
| 2024-06-08 |
27.7025 USDT |
61.4260 DASH |
28.1700 USDT |
26.3800 USDT |
26.3800 USDT |
26.3800 USDT |