Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
20.3490 USDT |
19.0830 DASH |
20.7400 USDT |
20.2200 USDT |
20.5300 USDT |
20.5300 USDT |
| 2025-06-14 |
20.5344 USDT |
48.4910 DASH |
20.4400 USDT |
19.6700 USDT |
19.6700 USDT |
19.6700 USDT |
| 2025-06-13 |
20.0379 USDT |
29.4830 DASH |
20.4500 USDT |
18.4500 USDT |
18.8000 USDT |
19.7200 USDT |
| 2025-06-12 |
21.6187 USDT |
35.9610 DASH |
21.8700 USDT |
20.6900 USDT |
20.8200 USDT |
20.8200 USDT |
| 2025-06-11 |
22.5528 USDT |
51.5600 DASH |
22.6300 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2025-06-10 |
22.2331 USDT |
398.7580 DASH |
22.2600 USDT |
21.1800 USDT |
21.8000 USDT |
22.3500 USDT |
| 2025-06-09 |
21.5406 USDT |
45.6630 DASH |
21.6300 USDT |
21.0800 USDT |
21.2900 USDT |
21.4300 USDT |
| 2025-06-08 |
21.6685 USDT |
31.6430 DASH |
21.4000 USDT |
20.3300 USDT |
21.3500 USDT |
21.6800 USDT |
| 2025-06-07 |
21.3606 USDT |
83.2070 DASH |
21.2600 USDT |
20.4600 USDT |
21.3500 USDT |
21.4000 USDT |
| 2025-06-06 |
20.8232 USDT |
4.3230 DASH |
20.6000 USDT |
20.5300 USDT |
20.6700 USDT |
21.2100 USDT |
| 2025-06-05 |
21.3942 USDT |
7.5750 DASH |
21.6000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
| 2025-06-04 |
22.0876 USDT |
40.7620 DASH |
22.3700 USDT |
21.2700 USDT |
21.2700 USDT |
21.2700 USDT |
| 2025-06-03 |
22.2438 USDT |
28.5940 DASH |
22.3800 USDT |
22.0800 USDT |
22.1300 USDT |
22.1300 USDT |
| 2025-06-02 |
22.0250 USDT |
18.8650 DASH |
22.1100 USDT |
20.5400 USDT |
20.5400 USDT |
20.5400 USDT |
| 2025-06-01 |
21.6081 USDT |
14.2480 DASH |
21.6700 USDT |
20.4500 USDT |
20.4500 USDT |
21.8300 USDT |
| 2025-05-31 |
22.0511 USDT |
64.0310 DASH |
21.7100 USDT |
20.7400 USDT |
20.7400 USDT |
20.7400 USDT |
| 2025-05-30 |
22.6026 USDT |
15.4350 DASH |
22.9900 USDT |
21.9200 USDT |
21.9200 USDT |
21.9200 USDT |
| 2025-05-29 |
23.6900 USDT |
9.0420 DASH |
23.9300 USDT |
23.3100 USDT |
23.3100 USDT |
23.5400 USDT |
| 2025-05-28 |
23.8854 USDT |
25.4280 DASH |
24.0900 USDT |
23.3500 USDT |
23.3500 USDT |
23.4900 USDT |
| 2025-05-27 |
23.7121 USDT |
26.2520 DASH |
23.6800 USDT |
23.1800 USDT |
23.1800 USDT |
24.2100 USDT |
| 2025-05-26 |
23.7302 USDT |
50.0190 DASH |
23.6500 USDT |
23.4300 USDT |
23.4300 USDT |
23.7600 USDT |
| 2025-05-25 |
22.9127 USDT |
132.6170 DASH |
23.1300 USDT |
22.8000 USDT |
22.8400 USDT |
23.0700 USDT |
| 2025-05-24 |
23.2752 USDT |
5.3180 DASH |
23.5200 USDT |
23.1500 USDT |
23.2100 USDT |
23.2100 USDT |
| 2025-05-23 |
23.9043 USDT |
35.3860 DASH |
24.5600 USDT |
23.2000 USDT |
23.2200 USDT |
23.2800 USDT |
| 2025-05-22 |
24.3442 USDT |
56.9690 DASH |
24.1600 USDT |
23.9100 USDT |
24.2400 USDT |
25.0200 USDT |
| 2025-05-21 |
23.6071 USDT |
49.8050 DASH |
23.1700 USDT |
23.1700 USDT |
23.4000 USDT |
24.0100 USDT |
| 2025-05-20 |
23.3626 USDT |
16.8680 DASH |
22.9800 USDT |
22.9800 USDT |
23.3600 USDT |
23.5000 USDT |
| 2025-05-19 |
23.0317 USDT |
29.5050 DASH |
23.6800 USDT |
22.6900 USDT |
22.6900 USDT |
22.8300 USDT |
| 2025-05-18 |
23.1631 USDT |
17.1480 DASH |
22.6700 USDT |
22.5300 USDT |
22.6100 USDT |
23.6100 USDT |
| 2025-05-17 |
22.9755 USDT |
34.5040 DASH |
23.0600 USDT |
22.6200 USDT |
22.6200 USDT |
22.6200 USDT |
| 2025-05-16 |
23.7749 USDT |
38.8500 DASH |
23.7800 USDT |
23.3200 USDT |
23.3200 USDT |
23.3200 USDT |
| 2025-05-15 |
23.7803 USDT |
57.4510 DASH |
24.9200 USDT |
23.0700 USDT |
23.0700 USDT |
23.4500 USDT |
| 2025-05-14 |
25.5861 USDT |
77.9530 DASH |
25.8800 USDT |
24.7500 USDT |
24.7500 USDT |
24.7500 USDT |
| 2025-05-13 |
24.6582 USDT |
143.1540 DASH |
24.7900 USDT |
23.7300 USDT |
23.7300 USDT |
25.7800 USDT |
| 2025-05-12 |
24.9535 USDT |
103.7560 DASH |
24.5500 USDT |
23.9800 USDT |
23.9800 USDT |
24.6100 USDT |
| 2025-05-11 |
24.7992 USDT |
82.3880 DASH |
25.0700 USDT |
24.1300 USDT |
24.1300 USDT |
24.6500 USDT |
| 2025-05-10 |
24.4023 USDT |
132.5140 DASH |
24.0100 USDT |
23.9000 USDT |
23.9000 USDT |
24.7300 USDT |
| 2025-05-09 |
23.4711 USDT |
37.5020 DASH |
23.1600 USDT |
22.7700 USDT |
23.2700 USDT |
23.8900 USDT |
| 2025-05-08 |
22.6601 USDT |
54.9200 DASH |
21.2000 USDT |
20.8800 USDT |
21.5800 USDT |
23.1600 USDT |
| 2025-05-07 |
21.5336 USDT |
74.8750 DASH |
21.3500 USDT |
20.8400 USDT |
20.8400 USDT |
21.2100 USDT |
| 2025-05-06 |
21.1204 USDT |
62.8100 DASH |
21.6700 USDT |
20.6900 USDT |
20.6900 USDT |
20.6900 USDT |
| 2025-05-05 |
21.7394 USDT |
24.2750 DASH |
21.9000 USDT |
21.6000 USDT |
21.6000 USDT |
21.6300 USDT |
| 2025-05-04 |
22.0963 USDT |
49.4970 DASH |
22.4600 USDT |
21.8500 USDT |
21.8500 USDT |
21.8500 USDT |
| 2025-05-03 |
23.4528 USDT |
42.0650 DASH |
23.6800 USDT |
22.2100 USDT |
22.2100 USDT |
23.1100 USDT |
| 2025-05-02 |
22.9314 USDT |
53.1750 DASH |
22.9600 USDT |
22.7500 USDT |
23.0300 USDT |
24.3700 USDT |
| 2025-05-01 |
23.1811 USDT |
9.0390 DASH |
23.0000 USDT |
22.7600 USDT |
23.8500 USDT |
23.8500 USDT |
| 2025-04-30 |
23.4488 USDT |
111.9990 DASH |
24.6000 USDT |
22.7400 USDT |
22.8000 USDT |
23.4600 USDT |
| 2025-04-29 |
23.4712 USDT |
14.8980 DASH |
23.2600 USDT |
22.9100 USDT |
22.9100 USDT |
22.9100 USDT |
| 2025-04-28 |
21.3719 USDT |
1,772.4070 DASH |
21.1600 USDT |
20.7500 USDT |
21.0500 USDT |
23.4100 USDT |
| 2025-04-27 |
21.5609 USDT |
637.8540 DASH |
22.6700 USDT |
21.3100 USDT |
21.3200 USDT |
21.4800 USDT |