Crypto exchange Binance US

Market Dash (DASH) / Tether (USDT)

Identifier on Binance US: DASHUSDT
Date Price Volume Open Low High Close
2024-05-29 30.0303 USDT 15.5570 DASH 29.8900 USDT 29.2000 USDT 29.7600 USDT 30.2800 USDT
2024-05-28 30.2608 USDT 20.0000 DASH 30.9000 USDT 29.7600 USDT 30.0000 USDT 30.2400 USDT
2024-05-27 30.0955 USDT 169.9540 DASH 29.8200 USDT 27.6300 USDT 29.5000 USDT 30.8900 USDT
2024-05-26 30.4679 USDT 23.3330 DASH 30.5900 USDT 29.7600 USDT 29.7600 USDT 30.1100 USDT
2024-05-25 30.5062 USDT 19.9390 DASH 30.7300 USDT 30.0000 USDT 30.0100 USDT 30.7400 USDT
2024-05-24 30.6731 USDT 125.4370 DASH 30.4800 USDT 29.3800 USDT 29.7500 USDT 30.5000 USDT
2024-05-23 30.1411 USDT 63.0710 DASH 30.8900 USDT 29.0100 USDT 29.4400 USDT 29.8100 USDT
2024-05-22 30.8607 USDT 73.5670 DASH 30.9700 USDT 30.3900 USDT 30.3900 USDT 30.7500 USDT
2024-05-21 31.0579 USDT 60.3310 DASH 31.2200 USDT 30.5000 USDT 30.5000 USDT 30.5000 USDT
2024-05-20 30.1656 USDT 184.4760 DASH 29.0800 USDT 28.6100 USDT 28.6100 USDT 31.0100 USDT
2024-05-19 29.6605 USDT 28.5970 DASH 29.7400 USDT 28.8600 USDT 28.8600 USDT 28.8600 USDT
2024-05-18 29.7496 USDT 27.3260 DASH 29.8700 USDT 29.2500 USDT 29.2500 USDT 29.8100 USDT
2024-05-17 29.5148 USDT 23.3430 DASH 29.5700 USDT 28.9900 USDT 29.1100 USDT 29.8700 USDT
2024-05-16 29.1150 USDT 57.1660 DASH 29.1800 USDT 28.5300 USDT 28.7600 USDT 29.3200 USDT
2024-05-15 28.4021 USDT 146.9900 DASH 27.4700 USDT 27.2900 USDT 27.5900 USDT 28.7000 USDT
2024-05-14 27.6909 USDT 40.0630 DASH 28.2500 USDT 27.4600 USDT 27.4600 USDT 27.4600 USDT
2024-05-13 27.9913 USDT 142.3450 DASH 28.3600 USDT 26.9000 USDT 27.0000 USDT 28.3100 USDT
2024-05-12 28.3855 USDT 150.1520 DASH 28.5700 USDT 27.6900 USDT 27.9600 USDT 28.1100 USDT
2024-05-11 29.0594 USDT 43.4400 DASH 29.1800 USDT 28.6500 USDT 28.6500 USDT 28.6500 USDT
2024-05-10 29.3989 USDT 54.6730 DASH 30.1600 USDT 28.8800 USDT 28.9200 USDT 29.1000 USDT
2024-05-09 29.7540 USDT 71.9450 DASH 29.4600 USDT 28.9000 USDT 28.9000 USDT 30.0800 USDT
2024-05-08 29.4577 USDT 149.0440 DASH 28.3700 USDT 28.2100 USDT 28.2100 USDT 29.5000 USDT
2024-05-07 29.0317 USDT 91.8920 DASH 29.0700 USDT 28.5900 USDT 28.6500 USDT 28.5900 USDT
2024-05-06 29.5738 USDT 38.5190 DASH 29.3500 USDT 28.8100 USDT 28.8100 USDT 28.9300 USDT
2024-05-05 29.1844 USDT 42.5140 DASH 29.4200 USDT 28.6400 USDT 28.7700 USDT 28.8800 USDT
2024-05-04 29.6324 USDT 20.9720 DASH 29.5800 USDT 29.3800 USDT 29.3800 USDT 29.3800 USDT
2024-05-03 29.5006 USDT 34.6300 DASH 29.2500 USDT 28.5800 USDT 28.7600 USDT 30.1400 USDT
2024-05-02 28.5178 USDT 41.5880 DASH 28.4700 USDT 27.8800 USDT 27.9900 USDT 29.3500 USDT
2024-05-01 27.8277 USDT 85.6870 DASH 28.0900 USDT 26.4500 USDT 26.6300 USDT 28.6900 USDT
2024-04-30 28.7077 USDT 42.6760 DASH 29.3400 USDT 26.8600 USDT 26.8600 USDT 27.8700 USDT
2024-04-29 28.7947 USDT 98.3680 DASH 29.1600 USDT 28.4900 USDT 28.4900 USDT 29.6000 USDT
2024-04-28 29.7781 USDT 20.7980 DASH 29.7100 USDT 29.3900 USDT 29.4000 USDT 29.7500 USDT
2024-04-27 29.6619 USDT 55.3550 DASH 30.4000 USDT 28.9400 USDT 28.9400 USDT 29.5500 USDT
2024-04-26 30.1476 USDT 62.8400 DASH 30.4000 USDT 29.6700 USDT 29.8200 USDT 30.5600 USDT
2024-04-25 29.9381 USDT 127.6860 DASH 30.2200 USDT 29.4300 USDT 29.5400 USDT 30.6100 USDT
2024-04-24 31.0076 USDT 90.7540 DASH 30.9500 USDT 29.8200 USDT 29.8200 USDT 29.8200 USDT
2024-04-23 31.4421 USDT 128.7720 DASH 31.6500 USDT 31.0400 USDT 31.1300 USDT 31.3000 USDT
2024-04-22 31.4262 USDT 68.5900 DASH 30.9600 USDT 30.8000 USDT 30.9300 USDT 31.8600 USDT
2024-04-21 30.7605 USDT 51.2270 DASH 30.8500 USDT 30.1000 USDT 30.1000 USDT 30.2700 USDT
2024-04-20 30.1438 USDT 34.1530 DASH 29.3900 USDT 29.0100 USDT 29.3800 USDT 31.4300 USDT
2024-04-19 28.7556 USDT 182.2050 DASH 28.8400 USDT 27.0900 USDT 27.6600 USDT 29.3800 USDT
2024-04-18 28.5890 USDT 99.3160 DASH 27.5500 USDT 26.9000 USDT 27.8000 USDT 29.1300 USDT
2024-04-17 27.2976 USDT 178.7690 DASH 28.3000 USDT 26.4900 USDT 26.8400 USDT 27.6400 USDT
2024-04-16 27.8396 USDT 83.3250 DASH 28.6000 USDT 26.7400 USDT 26.9600 USDT 28.2900 USDT
2024-04-15 28.0167 USDT 938.5650 DASH 30.1600 USDT 27.3700 USDT 27.3700 USDT 28.5600 USDT
2024-04-14 27.8869 USDT 59.6690 DASH 27.7600 USDT 26.4900 USDT 27.2600 USDT 29.9900 USDT
2024-04-13 29.2365 USDT 344.3940 DASH 32.1000 USDT 25.1800 USDT 26.0000 USDT 28.4900 USDT
2024-04-12 32.3966 USDT 458.0450 DASH 36.3500 USDT 28.1600 USDT 31.3700 USDT 31.3700 USDT
2024-04-11 36.8705 USDT 155.0290 DASH 36.0700 USDT 36.0700 USDT 36.3800 USDT 36.7600 USDT
2024-04-10 36.4757 USDT 78.8900 DASH 37.3200 USDT 35.2200 USDT 35.2400 USDT 36.8600 USDT