Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
41.7770 USDT |
2.6730 DASH |
41.7900 USDT |
40.7400 USDT |
41.1900 USDT |
41.1900 USDT |
| 2026-08-30 |
42.0419 USDT |
2,246.7500 DASH |
41.3900 USDT |
40.6500 USDT |
40.6500 USDT |
42.2900 USDT |
| 2026-08-29 |
40.5408 USDT |
2,127.7340 DASH |
38.6300 USDT |
38.3800 USDT |
38.3800 USDT |
41.3700 USDT |
| 2026-08-28 |
38.4734 USDT |
1,668.6130 DASH |
39.4800 USDT |
37.0000 USDT |
37.7200 USDT |
38.0100 USDT |
| 2026-08-27 |
39.4893 USDT |
2,384.2820 DASH |
39.0800 USDT |
38.5600 USDT |
38.6800 USDT |
39.7700 USDT |
| 2026-08-26 |
38.0070 USDT |
1,147.7310 DASH |
37.8600 USDT |
37.1300 USDT |
37.2000 USDT |
38.9900 USDT |
| 2026-08-25 |
40.5323 USDT |
5,154.6190 DASH |
41.8500 USDT |
37.6700 USDT |
38.5300 USDT |
37.7900 USDT |
| 2026-08-24 |
42.0390 USDT |
5,509.9520 DASH |
42.3800 USDT |
40.8300 USDT |
40.9600 USDT |
41.5200 USDT |
| 2026-08-23 |
42.1385 USDT |
2,973.8360 DASH |
40.7900 USDT |
38.5000 USDT |
39.7200 USDT |
42.2100 USDT |
| 2026-08-22 |
42.0903 USDT |
5,010.4900 DASH |
38.6900 USDT |
36.3300 USDT |
39.3900 USDT |
41.1900 USDT |
| 2026-08-21 |
35.6515 USDT |
3,251.7260 DASH |
33.0000 USDT |
32.8900 USDT |
33.0000 USDT |
38.5800 USDT |
| 2026-08-20 |
32.8487 USDT |
1,175.9020 DASH |
31.8500 USDT |
31.6400 USDT |
31.6400 USDT |
32.9300 USDT |
| 2026-08-19 |
31.2172 USDT |
617.5260 DASH |
29.8400 USDT |
29.6500 USDT |
29.6600 USDT |
31.7100 USDT |
| 2026-08-18 |
29.8306 USDT |
37.3050 DASH |
30.0200 USDT |
29.7900 USDT |
29.7900 USDT |
29.8700 USDT |
| 2026-03-05 |
34.8846 USDT |
102.7430 DASH |
35.0900 USDT |
34.3200 USDT |
34.5400 USDT |
34.9000 USDT |
| 2026-03-04 |
35.4398 USDT |
195.4130 DASH |
34.4200 USDT |
33.6600 USDT |
34.0400 USDT |
35.0400 USDT |
| 2026-03-03 |
33.4158 USDT |
25.9870 DASH |
34.3900 USDT |
32.5400 USDT |
32.5400 USDT |
33.2500 USDT |
| 2026-03-02 |
31.8071 USDT |
484.3940 DASH |
32.0900 USDT |
31.7500 USDT |
31.7500 USDT |
35.0000 USDT |
| 2026-03-01 |
32.8704 USDT |
1,452.7040 DASH |
33.0000 USDT |
31.7500 USDT |
31.7500 USDT |
31.7500 USDT |
| 2026-02-28 |
31.8285 USDT |
232.8970 DASH |
33.2700 USDT |
30.6000 USDT |
30.9900 USDT |
32.3900 USDT |
| 2026-02-27 |
33.9370 USDT |
217.9880 DASH |
34.0400 USDT |
32.9800 USDT |
33.1000 USDT |
32.9800 USDT |
| 2026-02-26 |
34.7965 USDT |
63.8970 DASH |
34.8200 USDT |
33.7700 USDT |
33.7900 USDT |
34.2100 USDT |
| 2026-02-25 |
33.8300 USDT |
121.7150 DASH |
32.3300 USDT |
32.1700 USDT |
32.5900 USDT |
35.1800 USDT |
| 2026-02-24 |
31.9129 USDT |
521.0160 DASH |
32.0700 USDT |
31.3000 USDT |
31.6100 USDT |
32.5900 USDT |
| 2026-02-23 |
31.8600 USDT |
672.1900 DASH |
33.0900 USDT |
31.1000 USDT |
31.5900 USDT |
31.9100 USDT |
| 2026-02-22 |
33.4163 USDT |
39.7100 DASH |
33.7900 USDT |
32.7900 USDT |
32.8900 USDT |
32.8900 USDT |
| 2026-02-21 |
34.9118 USDT |
16.6840 DASH |
35.0800 USDT |
33.9800 USDT |
34.0700 USDT |
34.0700 USDT |
| 2026-02-20 |
34.0715 USDT |
176.7620 DASH |
34.8400 USDT |
32.9000 USDT |
33.4400 USDT |
35.0000 USDT |
| 2026-02-19 |
35.1600 USDT |
56.1130 DASH |
35.5800 USDT |
34.3900 USDT |
34.3900 USDT |
34.6900 USDT |
| 2026-02-18 |
36.9299 USDT |
99.6220 DASH |
37.3400 USDT |
35.7400 USDT |
35.8400 USDT |
35.8400 USDT |
| 2026-02-17 |
37.7197 USDT |
23.0390 DASH |
38.0300 USDT |
37.0200 USDT |
37.0400 USDT |
37.3800 USDT |
| 2026-02-16 |
37.6069 USDT |
157.0750 DASH |
37.9900 USDT |
36.7800 USDT |
36.9400 USDT |
38.3000 USDT |
| 2026-02-15 |
38.7323 USDT |
256.3360 DASH |
40.1700 USDT |
36.7600 USDT |
36.7600 USDT |
37.4400 USDT |
| 2026-02-14 |
38.7126 USDT |
297.6500 DASH |
37.0400 USDT |
37.0400 USDT |
37.7600 USDT |
41.1200 USDT |
| 2026-02-13 |
38.0514 USDT |
172.0460 DASH |
34.2800 USDT |
34.1100 USDT |
34.4300 USDT |
37.2900 USDT |
| 2026-02-12 |
33.5084 USDT |
202.4450 DASH |
34.2100 USDT |
33.3300 USDT |
33.3300 USDT |
34.3000 USDT |
| 2026-02-11 |
33.2563 USDT |
154.5630 DASH |
35.3500 USDT |
32.2900 USDT |
33.0500 USDT |
34.8600 USDT |
| 2026-02-10 |
35.2302 USDT |
79.5010 DASH |
36.6400 USDT |
34.3300 USDT |
34.5000 USDT |
34.9600 USDT |
| 2026-02-09 |
36.7899 USDT |
240.9850 DASH |
37.2600 USDT |
34.7400 USDT |
34.9700 USDT |
36.6600 USDT |
| 2026-02-08 |
36.3406 USDT |
468.5520 DASH |
36.6200 USDT |
35.6200 USDT |
36.0900 USDT |
37.1400 USDT |
| 2026-02-07 |
36.2592 USDT |
69.5600 DASH |
37.8200 USDT |
35.0800 USDT |
35.3200 USDT |
37.0100 USDT |
| 2026-02-06 |
36.8229 USDT |
309.3110 DASH |
33.3300 USDT |
31.6400 USDT |
34.0400 USDT |
38.3600 USDT |
| 2026-02-05 |
37.1744 USDT |
229.3410 DASH |
39.4400 USDT |
33.7800 USDT |
33.7800 USDT |
33.7800 USDT |
| 2026-02-04 |
41.2775 USDT |
59.5080 DASH |
41.4200 USDT |
39.4700 USDT |
40.3900 USDT |
40.3900 USDT |
| 2026-02-03 |
42.5616 USDT |
360.1030 DASH |
44.6400 USDT |
40.0000 USDT |
41.8400 USDT |
42.2100 USDT |
| 2026-02-02 |
44.2322 USDT |
61.4060 DASH |
44.8900 USDT |
44.0000 USDT |
44.0000 USDT |
44.7800 USDT |
| 2026-02-01 |
45.0452 USDT |
84.6350 DASH |
44.9000 USDT |
42.2100 USDT |
42.2100 USDT |
44.3400 USDT |
| 2026-01-31 |
46.0545 USDT |
102.6630 DASH |
51.5900 USDT |
41.6600 USDT |
43.0000 USDT |
44.1500 USDT |
| 2026-01-30 |
52.3667 USDT |
174.6610 DASH |
55.0000 USDT |
50.0000 USDT |
50.0000 USDT |
51.6100 USDT |
| 2026-01-29 |
55.1816 USDT |
244.3330 DASH |
58.0400 USDT |
53.9300 USDT |
53.9300 USDT |
54.4100 USDT |