Identifier on Binance US: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0000 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-15 |
0.0345 USDT |
286.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0345 USDT |
| 2025-08-14 |
0.0335 USDT |
320.0000 |
0.0374 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-08-13 |
0.0375 USDT |
2,017.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0374 USDT |
| 2025-08-12 |
0.0352 USDT |
1,641.0000 |
0.0368 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-08-10 |
0.0370 USDT |
4,700.0000 |
0.0372 USDT |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-08-09 |
0.0372 USDT |
151.0000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-08-08 |
0.0371 USDT |
1,079.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0371 USDT |
| 2025-08-07 |
0.0349 USDT |
6,256.0000 |
0.0346 USDT |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
| 2025-08-06 |
0.0361 USDT |
15,619.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-08-05 |
0.0338 USDT |
1,934.0000 |
0.0338 USDT |
0.0335 USDT |
0.0336 USDT |
0.0343 USDT |
| 2025-08-04 |
0.0338 USDT |
452.0000 |
0.0357 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-07-31 |
0.0357 USDT |
1,963.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
| 2025-07-30 |
0.0346 USDT |
818.0000 |
0.0365 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-07-29 |
0.0362 USDT |
2,955.0000 |
0.0374 USDT |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
| 2025-07-28 |
0.0397 USDT |
16,131.0000 |
0.0378 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-25 |
0.0378 USDT |
45,353.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0378 USDT |
| 2025-07-24 |
0.0372 USDT |
12,377.0000 |
0.0411 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-07-23 |
0.0425 USDT |
476.0000 |
0.0423 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-07-22 |
0.0414 USDT |
4,500.0000 |
0.0419 USDT |
0.0399 USDT |
0.0399 USDT |
0.0423 USDT |
| 2025-07-21 |
0.0406 USDT |
2,669.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |
| 2025-07-20 |
0.0383 USDT |
1,725.0000 |
0.0386 USDT |
0.0379 USDT |
0.0379 USDT |
0.0400 USDT |
| 2025-07-19 |
0.0389 USDT |
2,896.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0386 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-16 |
0.0362 USDT |
31,784.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-07-14 |
0.0361 USDT |
259.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-07-13 |
0.0359 USDT |
34,703.0000 |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2025-07-12 |
0.0361 USDT |
8,439.0000 |
0.0357 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-07-11 |
0.0492 USDT |
132,669.0000 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0376 USDT |
| 2025-07-10 |
0.0352 USDT |
839.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-07-09 |
0.0344 USDT |
1,023.0000 |
0.0341 USDT |
0.0336 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-07-08 |
0.0341 USDT |
434.0000 |
0.0358 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-07-07 |
0.0351 USDT |
3,146.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0353 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-07-04 |
0.0353 USDT |
39,979.0000 |
0.0345 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-07-03 |
0.0328 USDT |
4,738.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0331 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-30 |
0.0315 USDT |
1,585.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0315 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |