Identifier on Binance US: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-16 |
0.0362 USDT |
31,784.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-07-14 |
0.0361 USDT |
259.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-07-13 |
0.0359 USDT |
34,703.0000 |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2025-07-12 |
0.0361 USDT |
8,439.0000 |
0.0357 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-07-11 |
0.0492 USDT |
132,669.0000 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0376 USDT |
| 2025-07-10 |
0.0352 USDT |
839.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-07-09 |
0.0344 USDT |
1,023.0000 |
0.0341 USDT |
0.0336 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-07-08 |
0.0341 USDT |
434.0000 |
0.0358 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-07-07 |
0.0351 USDT |
3,146.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0353 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-07-04 |
0.0353 USDT |
39,979.0000 |
0.0345 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-07-03 |
0.0328 USDT |
4,738.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0331 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-30 |
0.0315 USDT |
1,585.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0315 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-27 |
0.0302 USDT |
7,087.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-06-26 |
0.0315 USDT |
8,772.0000 |
0.0306 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-25 |
0.0306 USDT |
937.0000 |
0.0312 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-06-24 |
0.0311 USDT |
2,127.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0312 USDT |
| 2025-06-23 |
0.0277 USDT |
884.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-21 |
0.0298 USDT |
2,713.0000 |
0.0298 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-20 |
0.0297 USDT |
1,546.0000 |
0.0311 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0310 USDT |
85,850.0000 |
0.0319 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-06-16 |
0.0318 USDT |
520.0000 |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-06-15 |
0.0338 USDT |
2,277.0000 |
0.0323 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-14 |
0.0323 USDT |
973.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0313 USDT |
1,235.0000 |
0.0317 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-06-12 |
0.0339 USDT |
34,137.0000 |
0.0361 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-11 |
0.0360 USDT |
475.0000 |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-06-10 |
0.0356 USDT |
1,570.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-07 |
0.0344 USDT |
1,995.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-06-06 |
0.0334 USDT |
1,802.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0338 USDT |
| 2025-06-05 |
0.0343 USDT |
23,362.0000 |
0.0352 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-04 |
0.0356 USDT |
1,595.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0352 USDT |
| 2025-06-03 |
0.0349 USDT |
1,286.0000 |
0.0345 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-02 |
0.0346 USDT |
1,698.0000 |
0.0350 USDT |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-06-01 |
0.0356 USDT |
578.0000 |
0.0354 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-31 |
0.0349 USDT |
9,183.0000 |
0.0377 USDT |
0.0343 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-05-30 |
0.0377 USDT |
21,885.0000 |
0.0386 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |