Identifier on Binance US: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0506 USDT |
19,161.0000 |
0.0517 USDT |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
| 2025-05-13 |
0.0508 USDT |
2,258.0000 |
0.0520 USDT |
0.0504 USDT |
0.0504 USDT |
0.0517 USDT |
| 2025-05-12 |
0.0523 USDT |
4,504.0000 |
0.0511 USDT |
0.0491 USDT |
0.0491 USDT |
0.0520 USDT |
| 2025-05-11 |
0.0506 USDT |
596.0000 |
0.0515 USDT |
0.0503 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-05-10 |
0.0517 USDT |
444.0000 |
0.0518 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-05-09 |
0.0498 USDT |
3,334.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0507 USDT |
| 2025-05-08 |
0.0464 USDT |
1,368.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0467 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-05-06 |
0.0451 USDT |
10,153.0000 |
0.0448 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-03 |
0.0449 USDT |
609.0000 |
0.0479 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-02 |
0.0481 USDT |
45,106.0000 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0479 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-04-30 |
0.0495 USDT |
6,096.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-04-29 |
0.0475 USDT |
1,211.0000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0470 USDT |
| 2025-04-28 |
0.0465 USDT |
1,339.0000 |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0466 USDT |
| 2025-04-27 |
0.0466 USDT |
3,778.0000 |
0.0487 USDT |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
| 2025-04-26 |
0.0499 USDT |
5,976.0000 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0487 USDT |
| 2025-04-25 |
0.0479 USDT |
33,398.0000 |
0.0475 USDT |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
| 2025-04-24 |
0.0475 USDT |
550.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0475 USDT |
| 2025-04-23 |
0.0455 USDT |
39,737.0000 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0463 USDT |
| 2025-04-22 |
0.0456 USDT |
9,711.0000 |
0.0464 USDT |
0.0431 USDT |
0.0431 USDT |
0.0448 USDT |
| 2025-04-21 |
0.0495 USDT |
57,321.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0488 USDT |
| 2025-04-20 |
0.0398 USDT |
1,295.0000 |
0.0429 USDT |
0.0396 USDT |
0.0396 USDT |
0.0410 USDT |
| 2025-04-19 |
0.0432 USDT |
36,818.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0429 USDT |
| 2025-04-18 |
0.0364 USDT |
1,362.0000 |
0.0378 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-04-16 |
0.0378 USDT |
553.0000 |
0.0397 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-04-15 |
0.0397 USDT |
470.0000 |
0.0413 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-04-14 |
0.0407 USDT |
6,316.0000 |
0.0397 USDT |
0.0390 USDT |
0.0390 USDT |
0.0413 USDT |
| 2025-04-13 |
0.0412 USDT |
1,596.0000 |
0.0441 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-04-12 |
0.0440 USDT |
690.0000 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0441 USDT |
| 2025-04-11 |
0.0416 USDT |
503.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0416 USDT |
| 2025-04-10 |
0.0406 USDT |
802.0000 |
0.0414 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-04-09 |
0.0387 USDT |
22,317.0000 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0414 USDT |
| 2025-04-08 |
0.0417 USDT |
23,168.0000 |
0.0429 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-07 |
0.0457 USDT |
301,880.0000 |
0.0377 USDT |
0.0376 USDT |
0.0376 USDT |
0.0429 USDT |
| 2025-04-06 |
0.0379 USDT |
2,090.0000 |
0.0439 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-04-04 |
0.0439 USDT |
5,000.0000 |
0.0440 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-04-03 |
0.0440 USDT |
1,000.0000 |
0.0498 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-03-30 |
0.0505 USDT |
1,004.0000 |
0.0515 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-03-29 |
0.0515 USDT |
549.0000 |
0.0530 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-03-28 |
0.0559 USDT |
1,090.0000 |
0.0606 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-03-27 |
0.0606 USDT |
540.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0606 USDT |
| 2025-03-26 |
0.0597 USDT |
238.0000 |
0.0612 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |