Identifier on Binance US: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0320 USDT |
345.0000 |
0.0324 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-03 |
0.0323 USDT |
1,253.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0324 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-29 |
0.0302 USDT |
40.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-09-28 |
0.0297 USDT |
808.0000 |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-25 |
0.0298 USDT |
413.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0298 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-23 |
0.0303 USDT |
1,292.0000 |
0.0310 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-22 |
0.0314 USDT |
8,784.0000 |
0.0338 USDT |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-09-21 |
0.0356 USDT |
136.0000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-09-20 |
0.0349 USDT |
298.0000 |
0.0366 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-09-18 |
0.0359 USDT |
19,022.0000 |
0.0359 USDT |
0.0356 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-09-17 |
0.0359 USDT |
85.0000 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0359 USDT |
| 2025-09-16 |
0.0343 USDT |
702.0000 |
0.0364 USDT |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-09-14 |
0.0394 USDT |
848.0000 |
0.0395 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-09-13 |
0.0420 USDT |
2,770.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0395 USDT |
| 2025-09-12 |
0.0370 USDT |
19,856.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0364 USDT |
| 2025-09-11 |
0.0343 USDT |
2,649.0000 |
0.0345 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-09-10 |
0.0342 USDT |
2,384.0000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0345 USDT |
| 2025-09-09 |
0.0325 USDT |
4,872.0000 |
0.0325 USDT |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-05 |
0.0312 USDT |
353.0000 |
0.0322 USDT |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-03 |
0.0320 USDT |
3,586.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0322 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-09-01 |
0.0311 USDT |
321.0000 |
0.0324 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-31 |
0.0307 USDT |
2,729.0000 |
0.0327 USDT |
0.0272 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-08-28 |
0.0327 USDT |
366.0000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-08-27 |
0.0327 USDT |
1,776.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0327 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-25 |
0.0311 USDT |
815.0000 |
0.0349 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-23 |
0.0349 USDT |
1,228.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0349 USDT |
| 2025-08-22 |
0.0319 USDT |
689.0000 |
0.0335 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-08-21 |
0.0336 USDT |
592.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0335 USDT |
| 2025-08-20 |
0.0316 USDT |
1,564.0000 |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-19 |
0.0338 USDT |
824.0000 |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-08-18 |
0.0336 USDT |
2,914.0000 |
0.0354 USDT |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |