Identifier on Binance US: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-02 |
0.0163 USDT |
84,343.0000 |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-30 |
0.0167 USDT |
12,154.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-23 |
0.0169 USDT |
31,940.0000 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0162 USDT |
8,428.0000 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-11-21 |
0.0164 USDT |
29,426.0000 |
0.0176 USDT |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
| 2025-11-20 |
0.0176 USDT |
4,032.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-11-19 |
0.0168 USDT |
8,795.0000 |
0.0179 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-11-18 |
0.0179 USDT |
415.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-16 |
0.0177 USDT |
4,970.0000 |
0.0186 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-15 |
0.0186 USDT |
1,338.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
| 2025-11-14 |
0.0187 USDT |
2,935.0000 |
0.0189 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-13 |
0.0197 USDT |
1,576.0000 |
0.0201 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-11 |
0.0204 USDT |
1,813.0000 |
0.0207 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-10 |
0.0207 USDT |
459.0000 |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-09 |
0.0205 USDT |
55,433.0000 |
0.0216 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-11-08 |
0.0205 USDT |
414,940.0000 |
0.0216 USDT |
0.0198 USDT |
0.0198 USDT |
0.0216 USDT |
| 2025-11-07 |
0.0215 USDT |
137,234.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0219 USDT |
| 2025-11-06 |
0.0181 USDT |
97,521.0000 |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
| 2025-11-05 |
0.0184 USDT |
565,840.0000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-11-04 |
0.0178 USDT |
10,914.0000 |
0.0180 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-11-03 |
0.0190 USDT |
16,386.0000 |
0.0205 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-02 |
0.0199 USDT |
1,257.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-30 |
0.0204 USDT |
26,548.0000 |
0.0228 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-28 |
0.0228 USDT |
219.0000 |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0230 USDT |
6,656.0000 |
0.0241 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0235 USDT |
17,273.0000 |
0.0247 USDT |
0.0229 USDT |
0.0229 USDT |
0.0241 USDT |