Identifier on Binance US: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0310 USDT |
85,850.0000 |
0.0319 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-06-16 |
0.0318 USDT |
520.0000 |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-06-15 |
0.0338 USDT |
2,277.0000 |
0.0323 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-14 |
0.0323 USDT |
973.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0313 USDT |
1,235.0000 |
0.0317 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-06-12 |
0.0339 USDT |
34,137.0000 |
0.0361 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-11 |
0.0360 USDT |
475.0000 |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-06-10 |
0.0356 USDT |
1,570.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-07 |
0.0344 USDT |
1,995.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-06-06 |
0.0334 USDT |
1,802.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0338 USDT |
| 2025-06-05 |
0.0343 USDT |
23,362.0000 |
0.0352 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-04 |
0.0356 USDT |
1,595.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0352 USDT |
| 2025-06-03 |
0.0349 USDT |
1,286.0000 |
0.0345 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-02 |
0.0346 USDT |
1,698.0000 |
0.0350 USDT |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-06-01 |
0.0356 USDT |
578.0000 |
0.0354 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-31 |
0.0349 USDT |
9,183.0000 |
0.0377 USDT |
0.0343 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-05-30 |
0.0377 USDT |
21,885.0000 |
0.0386 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-05-29 |
0.0415 USDT |
1,264.0000 |
0.0418 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-05-28 |
0.0413 USDT |
1,467.0000 |
0.0422 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-05-27 |
0.0413 USDT |
1,268.0000 |
0.0413 USDT |
0.0402 USDT |
0.0402 USDT |
0.0422 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-05-25 |
0.0415 USDT |
43,144.0000 |
0.0421 USDT |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-05-24 |
0.0435 USDT |
8,742.0000 |
0.0425 USDT |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-05-23 |
0.0424 USDT |
17,851.0000 |
0.0440 USDT |
0.0421 USDT |
0.0424 USDT |
0.0425 USDT |
| 2025-05-22 |
0.0435 USDT |
470.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-20 |
0.0428 USDT |
3,011.0000 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0428 USDT |
| 2025-05-19 |
0.0402 USDT |
3,699.0000 |
0.0431 USDT |
0.0400 USDT |
0.0400 USDT |
0.0414 USDT |
| 2025-05-18 |
0.0426 USDT |
35,621.0000 |
0.0441 USDT |
0.0422 USDT |
0.0422 USDT |
0.0431 USDT |
| 2025-05-17 |
0.0441 USDT |
569.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-05-15 |
0.0478 USDT |
3,468.0000 |
0.0506 USDT |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-05-14 |
0.0506 USDT |
19,161.0000 |
0.0517 USDT |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
| 2025-05-13 |
0.0508 USDT |
2,258.0000 |
0.0520 USDT |
0.0504 USDT |
0.0504 USDT |
0.0517 USDT |
| 2025-05-12 |
0.0523 USDT |
4,504.0000 |
0.0511 USDT |
0.0491 USDT |
0.0491 USDT |
0.0520 USDT |
| 2025-05-11 |
0.0506 USDT |
596.0000 |
0.0515 USDT |
0.0503 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-05-10 |
0.0517 USDT |
444.0000 |
0.0518 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-05-09 |
0.0498 USDT |
3,334.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0507 USDT |
| 2025-05-08 |
0.0464 USDT |
1,368.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0467 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-05-06 |
0.0451 USDT |
10,153.0000 |
0.0448 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-03 |
0.0449 USDT |
609.0000 |
0.0479 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-02 |
0.0481 USDT |
45,106.0000 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0479 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-04-30 |
0.0495 USDT |
6,096.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0474 USDT |