Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0823 USDT |
10,416.0000 CTSI |
0.0780 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-07-22 |
0.0799 USDT |
431.0000 CTSI |
0.0818 USDT |
0.0779 USDT |
0.0779 USDT |
0.0780 USDT |
| 2025-07-21 |
0.0817 USDT |
188.0000 CTSI |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0818 USDT |
| 2025-07-20 |
0.0793 USDT |
1,145.0000 CTSI |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0808 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 CTSI |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-07-18 |
0.0760 USDT |
601.0000 CTSI |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-07-17 |
0.0739 USDT |
3,377.0000 CTSI |
0.0740 USDT |
0.0725 USDT |
0.0725 USDT |
0.0743 USDT |
| 2025-07-16 |
0.0742 USDT |
128.0000 CTSI |
0.0741 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-07-15 |
0.0737 USDT |
1,022.0000 CTSI |
0.0728 USDT |
0.0696 USDT |
0.0696 USDT |
0.0741 USDT |
| 2025-07-14 |
0.0721 USDT |
943.0000 CTSI |
0.0723 USDT |
0.0712 USDT |
0.0712 USDT |
0.0728 USDT |
| 2025-07-13 |
0.0694 USDT |
2,109.0000 CTSI |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0723 USDT |
| 2025-07-12 |
0.0679 USDT |
138.0000 CTSI |
0.0697 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-07-11 |
0.0690 USDT |
86,034.0000 CTSI |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0697 USDT |
| 2025-07-10 |
0.0647 USDT |
2,032.0000 CTSI |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0656 USDT |
| 2025-07-09 |
0.0614 USDT |
2,207.0000 CTSI |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0629 USDT |
| 2025-07-08 |
0.0571 USDT |
848.0000 CTSI |
0.0594 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-07-07 |
0.0577 USDT |
1,645.0000 CTSI |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0594 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 CTSI |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-07-05 |
0.0570 USDT |
203.0000 CTSI |
0.0570 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-07-04 |
0.0586 USDT |
560.0000 CTSI |
0.0572 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 CTSI |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 CTSI |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-07-01 |
0.0572 USDT |
9,732.0000 CTSI |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-30 |
0.0594 USDT |
1,812.0000 CTSI |
0.0593 USDT |
0.0592 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 CTSI |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-06-28 |
0.0591 USDT |
3,518.0000 CTSI |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0593 USDT |
| 2025-06-27 |
0.0567 USDT |
186.0000 CTSI |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0567 USDT |
| 2025-06-26 |
0.0586 USDT |
7,323.0000 CTSI |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0561 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 CTSI |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 CTSI |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-23 |
0.0520 USDT |
788.0000 CTSI |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0538 USDT |
| 2025-06-22 |
0.0516 USDT |
256.0000 CTSI |
0.0591 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 CTSI |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-06-20 |
0.0603 USDT |
726.0000 CTSI |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0591 USDT |
| 2025-06-19 |
0.0586 USDT |
698.0000 CTSI |
0.0598 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-06-18 |
0.0598 USDT |
127.0000 CTSI |
0.0601 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-06-17 |
0.0597 USDT |
2,049.0000 CTSI |
0.0676 USDT |
0.0593 USDT |
0.0593 USDT |
0.0601 USDT |
| 2025-06-16 |
0.0663 USDT |
494.0000 CTSI |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0676 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 CTSI |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-06-14 |
0.0589 USDT |
269.0000 CTSI |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0581 USDT |
| 2025-06-13 |
0.0578 USDT |
335.0000 CTSI |
0.0631 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-06-12 |
0.0637 USDT |
406.0000 CTSI |
0.0669 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-06-11 |
0.0668 USDT |
582.0000 CTSI |
0.0690 USDT |
0.0655 USDT |
0.0659 USDT |
0.0669 USDT |
| 2025-06-10 |
0.0666 USDT |
27,961.0000 CTSI |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0680 USDT |
| 2025-06-09 |
0.0641 USDT |
1,554.0000 CTSI |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0642 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 CTSI |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-07 |
0.0620 USDT |
1,609.0000 CTSI |
0.0635 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 CTSI |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-06-05 |
0.0632 USDT |
5,277.0000 CTSI |
0.0665 USDT |
0.0632 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-06-04 |
0.0643 USDT |
12,992.0000 CTSI |
0.0627 USDT |
0.0221 USDT |
0.0627 USDT |
0.0665 USDT |