Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0957 USDT |
39,882.0000 CTSI |
0.0736 USDT |
0.0732 USDT |
0.0732 USDT |
0.0925 USDT |
| 2025-08-27 |
0.0739 USDT |
1,198.0000 CTSI |
0.0761 USDT |
0.0719 USDT |
0.0719 USDT |
0.0725 USDT |
| 2025-08-26 |
0.0835 USDT |
1,548.0000 CTSI |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0801 USDT |
| 2025-08-25 |
0.0747 USDT |
1,390.0000 CTSI |
0.0821 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 CTSI |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-08-23 |
0.0825 USDT |
298.0000 CTSI |
0.0850 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-08-22 |
0.0845 USDT |
789.0000 CTSI |
0.0836 USDT |
0.0825 USDT |
0.0825 USDT |
0.0850 USDT |
| 2025-08-21 |
0.0844 USDT |
1,115.0000 CTSI |
0.0888 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-08-20 |
0.0873 USDT |
12,913.0000 CTSI |
0.0881 USDT |
0.0857 USDT |
0.0857 USDT |
0.0888 USDT |
| 2025-08-19 |
0.0903 USDT |
28,429.0000 CTSI |
0.0925 USDT |
0.0834 USDT |
0.0850 USDT |
0.0881 USDT |
| 2025-08-18 |
0.1011 USDT |
20,115.0000 CTSI |
0.1014 USDT |
0.0926 USDT |
0.0948 USDT |
0.0958 USDT |
| 2025-08-17 |
0.1055 USDT |
31,561.0000 CTSI |
0.0990 USDT |
0.0972 USDT |
0.0988 USDT |
0.0989 USDT |
| 2025-08-16 |
0.1031 USDT |
148,145.0000 CTSI |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.1020 USDT |
| 2025-08-15 |
0.0663 USDT |
9,809.0000 CTSI |
0.0659 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-08-14 |
0.0737 USDT |
45,649.0000 CTSI |
0.0761 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-08-13 |
0.0766 USDT |
6,567.0000 CTSI |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0771 USDT |
| 2025-08-12 |
0.0672 USDT |
417.0000 CTSI |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-08-11 |
0.0723 USDT |
14,596.0000 CTSI |
0.0725 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-08-10 |
0.0729 USDT |
1,984.0000 CTSI |
0.0719 USDT |
0.0716 USDT |
0.0716 USDT |
0.0725 USDT |
| 2025-08-09 |
0.0720 USDT |
5,874.0000 CTSI |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0721 USDT |
| 2025-08-08 |
0.0675 USDT |
1,188.0000 CTSI |
0.0676 USDT |
0.0669 USDT |
0.0669 USDT |
0.0696 USDT |
| 2025-08-07 |
0.0665 USDT |
408.0000 CTSI |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0666 USDT |
| 2025-08-06 |
0.0618 USDT |
583.0000 CTSI |
0.0638 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-08-05 |
0.0635 USDT |
2,836.0000 CTSI |
0.0673 USDT |
0.0635 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-08-04 |
0.0653 USDT |
5,699.0000 CTSI |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0673 USDT |
| 2025-08-03 |
0.0607 USDT |
9,951.0000 CTSI |
0.0603 USDT |
0.0602 USDT |
0.0602 USDT |
0.0611 USDT |
| 2025-08-02 |
0.0621 USDT |
244.0000 CTSI |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-08-01 |
0.0613 USDT |
10,637.0000 CTSI |
0.0672 USDT |
0.0612 USDT |
0.0612 USDT |
0.0617 USDT |
| 2025-07-31 |
0.0693 USDT |
86.0000 CTSI |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0672 USDT |
| 2025-07-30 |
0.0675 USDT |
645.0000 CTSI |
0.0728 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 CTSI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-28 |
0.0754 USDT |
2,163.0000 CTSI |
0.0758 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-27 |
0.0747 USDT |
952.0000 CTSI |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0757 USDT |
| 2025-07-26 |
0.0735 USDT |
60.0000 CTSI |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0735 USDT |
| 2025-07-25 |
0.0735 USDT |
3,633.0000 CTSI |
0.0703 USDT |
0.0701 USDT |
0.0701 USDT |
0.0713 USDT |
| 2025-07-24 |
0.0688 USDT |
41,556.0000 CTSI |
0.0732 USDT |
0.0686 USDT |
0.0689 USDT |
0.0703 USDT |
| 2025-07-23 |
0.0823 USDT |
10,416.0000 CTSI |
0.0780 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-07-22 |
0.0799 USDT |
431.0000 CTSI |
0.0818 USDT |
0.0779 USDT |
0.0779 USDT |
0.0780 USDT |
| 2025-07-21 |
0.0817 USDT |
188.0000 CTSI |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0818 USDT |
| 2025-07-20 |
0.0793 USDT |
1,145.0000 CTSI |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0808 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 CTSI |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-07-18 |
0.0760 USDT |
601.0000 CTSI |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-07-17 |
0.0739 USDT |
3,377.0000 CTSI |
0.0740 USDT |
0.0725 USDT |
0.0725 USDT |
0.0743 USDT |
| 2025-07-16 |
0.0742 USDT |
128.0000 CTSI |
0.0741 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-07-15 |
0.0737 USDT |
1,022.0000 CTSI |
0.0728 USDT |
0.0696 USDT |
0.0696 USDT |
0.0741 USDT |
| 2025-07-14 |
0.0721 USDT |
943.0000 CTSI |
0.0723 USDT |
0.0712 USDT |
0.0712 USDT |
0.0728 USDT |
| 2025-07-13 |
0.0694 USDT |
2,109.0000 CTSI |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0723 USDT |
| 2025-07-12 |
0.0679 USDT |
138.0000 CTSI |
0.0697 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-07-11 |
0.0690 USDT |
86,034.0000 CTSI |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0697 USDT |
| 2025-07-10 |
0.0647 USDT |
2,032.0000 CTSI |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0656 USDT |