Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2742 USDT |
31,566.0000 CTSI |
0.3040 USDT |
0.2658 USDT |
0.2698 USDT |
0.2673 USDT |
| 2024-03-18 |
0.3204 USDT |
10,657.0000 CTSI |
0.3270 USDT |
0.3037 USDT |
0.3052 USDT |
0.3072 USDT |
| 2024-03-17 |
0.3108 USDT |
12,173.0000 CTSI |
0.3133 USDT |
0.2986 USDT |
0.3063 USDT |
0.3342 USDT |
| 2024-03-16 |
0.3339 USDT |
25,372.0000 CTSI |
0.3480 USDT |
0.3066 USDT |
0.3105 USDT |
0.3088 USDT |
| 2024-03-15 |
0.3479 USDT |
69,146.0000 CTSI |
0.3800 USDT |
0.3298 USDT |
0.3380 USDT |
0.3455 USDT |
| 2024-03-14 |
0.3852 USDT |
28,743.0000 CTSI |
0.3998 USDT |
0.3700 USDT |
0.3750 USDT |
0.3855 USDT |
| 2024-03-13 |
0.4044 USDT |
24,054.0000 CTSI |
0.3957 USDT |
0.3884 USDT |
0.3884 USDT |
0.3969 USDT |
| 2024-03-12 |
0.3725 USDT |
18,797.0000 CTSI |
0.3805 USDT |
0.3501 USDT |
0.3672 USDT |
0.3957 USDT |
| 2024-03-11 |
0.3719 USDT |
28,808.0000 CTSI |
0.3756 USDT |
0.3550 USDT |
0.3652 USDT |
0.3805 USDT |
| 2024-03-10 |
0.3815 USDT |
9,995.0000 CTSI |
0.3871 USDT |
0.3716 USDT |
0.3735 USDT |
0.3716 USDT |
| 2024-03-09 |
0.3808 USDT |
11,707.0000 CTSI |
0.3697 USDT |
0.3636 USDT |
0.3672 USDT |
0.3871 USDT |
| 2024-03-08 |
0.3685 USDT |
41,533.0000 CTSI |
0.3735 USDT |
0.3550 USDT |
0.3626 USDT |
0.3697 USDT |
| 2024-03-07 |
0.3704 USDT |
16,166.0000 CTSI |
0.3725 USDT |
0.3607 USDT |
0.3607 USDT |
0.3756 USDT |
| 2024-03-06 |
0.3592 USDT |
19,652.0000 CTSI |
0.3486 USDT |
0.3398 USDT |
0.3455 USDT |
0.3717 USDT |
| 2024-03-05 |
0.3735 USDT |
63,760.0000 CTSI |
0.3933 USDT |
0.3101 USDT |
0.3375 USDT |
0.3486 USDT |
| 2024-03-04 |
0.4007 USDT |
15,258.0000 CTSI |
0.4163 USDT |
0.3822 USDT |
0.3912 USDT |
0.3975 USDT |
| 2024-03-03 |
0.4078 USDT |
21,788.0000 CTSI |
0.4165 USDT |
0.3843 USDT |
0.4061 USDT |
0.4187 USDT |
| 2024-03-02 |
0.4135 USDT |
12,912.0000 CTSI |
0.4253 USDT |
0.4020 USDT |
0.4064 USDT |
0.4165 USDT |
| 2024-03-01 |
0.4178 USDT |
23,620.0000 CTSI |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4275 USDT |
| 2024-02-29 |
0.4048 USDT |
10,936.0000 CTSI |
0.4195 USDT |
0.3904 USDT |
0.3970 USDT |
0.3969 USDT |
| 2024-02-28 |
0.3996 USDT |
62,267.0000 CTSI |
0.3560 USDT |
0.3218 USDT |
0.3527 USDT |
0.4193 USDT |
| 2024-02-27 |
0.3523 USDT |
12,637.0000 CTSI |
0.3484 USDT |
0.3447 USDT |
0.3471 USDT |
0.3560 USDT |
| 2024-02-26 |
0.3696 USDT |
39,605.0000 CTSI |
0.3588 USDT |
0.3484 USDT |
0.3500 USDT |
0.3560 USDT |
| 2024-02-25 |
0.3544 USDT |
17,554.0000 CTSI |
0.3361 USDT |
0.3301 USDT |
0.3354 USDT |
0.3555 USDT |
| 2024-02-24 |
0.3311 USDT |
1,652.0000 CTSI |
0.3311 USDT |
0.3249 USDT |
0.3249 USDT |
0.3365 USDT |
| 2024-02-23 |
0.3354 USDT |
11,776.0000 CTSI |
0.3281 USDT |
0.3183 USDT |
0.3205 USDT |
0.3319 USDT |
| 2024-02-22 |
0.3443 USDT |
176,932.0000 CTSI |
0.2999 USDT |
0.2981 USDT |
0.2981 USDT |
0.3239 USDT |
| 2024-02-21 |
0.3097 USDT |
8,888.0000 CTSI |
0.3086 USDT |
0.2948 USDT |
0.2948 USDT |
0.2981 USDT |
| 2024-02-20 |
0.3134 USDT |
16,012.0000 CTSI |
0.3089 USDT |
0.2948 USDT |
0.2984 USDT |
0.3086 USDT |
| 2024-02-19 |
0.3037 USDT |
4,771.0000 CTSI |
0.3018 USDT |
0.2974 USDT |
0.2992 USDT |
0.3053 USDT |
| 2024-02-18 |
0.2945 USDT |
1,864.0000 CTSI |
0.2929 USDT |
0.2879 USDT |
0.2929 USDT |
0.3018 USDT |
| 2024-02-17 |
0.3020 USDT |
101,495.0000 CTSI |
0.3021 USDT |
0.2905 USDT |
0.2906 USDT |
0.2929 USDT |
| 2024-02-16 |
0.3026 USDT |
49,201.0000 CTSI |
0.3109 USDT |
0.2965 USDT |
0.2966 USDT |
0.3021 USDT |
| 2024-02-15 |
0.3205 USDT |
20,567.0000 CTSI |
0.3073 USDT |
0.3070 USDT |
0.3082 USDT |
0.3155 USDT |
| 2024-02-14 |
0.3043 USDT |
28,119.0000 CTSI |
0.3181 USDT |
0.2880 USDT |
0.3024 USDT |
0.3106 USDT |
| 2024-02-13 |
0.3162 USDT |
31,326.0000 CTSI |
0.2867 USDT |
0.2771 USDT |
0.2782 USDT |
0.3159 USDT |
| 2024-02-12 |
0.2778 USDT |
4,871.0000 CTSI |
0.2778 USDT |
0.2750 USDT |
0.2757 USDT |
0.2867 USDT |
| 2024-02-11 |
0.2828 USDT |
11,333.0000 CTSI |
0.2889 USDT |
0.2754 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-02-10 |
0.2919 USDT |
6,219.0000 CTSI |
0.2940 USDT |
0.2841 USDT |
0.2841 USDT |
0.2933 USDT |
| 2024-02-09 |
0.3025 USDT |
10,243.0000 CTSI |
0.3042 USDT |
0.2884 USDT |
0.2917 USDT |
0.2923 USDT |
| 2024-02-08 |
0.2981 USDT |
11,829.0000 CTSI |
0.2905 USDT |
0.2879 USDT |
0.2905 USDT |
0.3018 USDT |
| 2024-02-07 |
0.2908 USDT |
46,113.0000 CTSI |
0.2794 USDT |
0.2779 USDT |
0.2794 USDT |
0.2900 USDT |
| 2024-02-06 |
0.2643 USDT |
9,144.0000 CTSI |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2825 USDT |
| 2024-02-05 |
0.2372 USDT |
3,685.0000 CTSI |
0.2375 USDT |
0.2327 USDT |
0.2356 USDT |
0.2374 USDT |
| 2024-02-04 |
0.2408 USDT |
550.0000 CTSI |
0.2396 USDT |
0.2374 USDT |
0.2374 USDT |
0.2375 USDT |
| 2024-02-03 |
0.2419 USDT |
1,857.0000 CTSI |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2398 USDT |
| 2024-02-02 |
0.2402 USDT |
10,436.0000 CTSI |
0.2358 USDT |
0.2339 USDT |
0.2339 USDT |
0.2374 USDT |
| 2024-02-01 |
0.2331 USDT |
3,216.0000 CTSI |
0.2339 USDT |
0.2292 USDT |
0.2292 USDT |
0.2309 USDT |
| 2024-01-31 |
0.2547 USDT |
20,554.0000 CTSI |
0.2520 USDT |
0.2339 USDT |
0.2339 USDT |
0.2339 USDT |
| 2024-01-30 |
0.2553 USDT |
19,593.0000 CTSI |
0.2477 USDT |
0.2432 USDT |
0.2432 USDT |
0.2580 USDT |