Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0437 USDT |
300.0000 CTSI |
0.0433 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-11-03 |
0.0433 USDT |
6,140.0000 CTSI |
0.0512 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-11-02 |
0.0505 USDT |
230.0000 CTSI |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0512 USDT |
| 2025-11-01 |
0.0492 USDT |
290.0000 CTSI |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2025-10-31 |
0.0488 USDT |
571.0000 CTSI |
0.0522 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 CTSI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 CTSI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 CTSI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-27 |
0.0525 USDT |
723.0000 CTSI |
0.0533 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-26 |
0.0533 USDT |
843.0000 CTSI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0533 USDT |
| 2025-10-25 |
0.0521 USDT |
150.0000 CTSI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 CTSI |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-10-23 |
0.0522 USDT |
231.0000 CTSI |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-10-22 |
0.0497 USDT |
33,808.0000 CTSI |
0.0557 USDT |
0.0220 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 CTSI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-20 |
0.0557 USDT |
49.0000 CTSI |
0.0566 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-19 |
0.0564 USDT |
890.0000 CTSI |
0.0537 USDT |
0.0531 USDT |
0.0531 USDT |
0.0566 USDT |
| 2025-10-18 |
0.0538 USDT |
1,391.0000 CTSI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-10-17 |
0.0541 USDT |
811.0000 CTSI |
0.0556 USDT |
0.0517 USDT |
0.0517 USDT |
0.0533 USDT |
| 2025-10-16 |
0.0570 USDT |
748.0000 CTSI |
0.0594 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-10-15 |
0.0587 USDT |
655.0000 CTSI |
0.0601 USDT |
0.0586 USDT |
0.0586 USDT |
0.0594 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 CTSI |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-13 |
0.0601 USDT |
915.0000 CTSI |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0601 USDT |
| 2025-10-12 |
0.0585 USDT |
3,344.0000 CTSI |
0.0528 USDT |
0.0525 USDT |
0.0525 USDT |
0.0587 USDT |
| 2025-10-11 |
0.0472 USDT |
2,643.0000 CTSI |
0.0499 USDT |
0.0455 USDT |
0.0473 USDT |
0.0528 USDT |
| 2025-10-10 |
0.0582 USDT |
6,187.0000 CTSI |
0.0710 USDT |
0.0465 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-09 |
0.0710 USDT |
1,209.0000 CTSI |
0.0754 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-10-08 |
0.0710 USDT |
3,124.0000 CTSI |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0754 USDT |
| 2025-10-07 |
0.0730 USDT |
325.0000 CTSI |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0730 USDT |
| 2025-10-06 |
0.0727 USDT |
920.0000 CTSI |
0.0771 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-10-05 |
0.0771 USDT |
5,989.0000 CTSI |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0771 USDT |
| 2025-10-04 |
0.0746 USDT |
1,395.0000 CTSI |
0.0782 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-03 |
0.0774 USDT |
780.0000 CTSI |
0.0774 USDT |
0.0765 USDT |
0.0774 USDT |
0.0782 USDT |
| 2025-10-02 |
0.0784 USDT |
5,003.0000 CTSI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0802 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 CTSI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-09-30 |
0.0714 USDT |
5,006.0000 CTSI |
0.0728 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-09-29 |
0.0728 USDT |
239.0000 CTSI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0728 USDT |
| 2025-09-28 |
0.0723 USDT |
288.0000 CTSI |
0.0736 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-09-27 |
0.0733 USDT |
356.0000 CTSI |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0736 USDT |
| 2025-09-26 |
0.0711 USDT |
165.0000 CTSI |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0714 USDT |
| 2025-09-25 |
0.0683 USDT |
3,690.0000 CTSI |
0.0776 USDT |
0.0670 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-09-24 |
0.0792 USDT |
5,343.0000 CTSI |
0.0806 USDT |
0.0760 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-09-23 |
0.0788 USDT |
137.0000 CTSI |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0806 USDT |
| 2025-09-22 |
0.0758 USDT |
15,993.0000 CTSI |
0.0829 USDT |
0.0730 USDT |
0.0730 USDT |
0.0740 USDT |
| 2025-09-21 |
0.0831 USDT |
697.0000 CTSI |
0.0865 USDT |
0.0828 USDT |
0.0828 USDT |
0.0829 USDT |
| 2025-09-20 |
0.0867 USDT |
2,821.0000 CTSI |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0865 USDT |
| 2025-09-19 |
0.0885 USDT |
14,205.0000 CTSI |
0.0874 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-09-18 |
0.0871 USDT |
1,775.0000 CTSI |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0874 USDT |
| 2025-09-17 |
0.0854 USDT |
16,374.0000 CTSI |
0.0854 USDT |
0.0852 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-09-16 |
0.0831 USDT |
4,329.0000 CTSI |
0.0844 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |