Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0541 USDT |
811.0000 CTSI |
0.0556 USDT |
0.0517 USDT |
0.0517 USDT |
0.0533 USDT |
| 2025-10-16 |
0.0570 USDT |
748.0000 CTSI |
0.0594 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-10-15 |
0.0587 USDT |
655.0000 CTSI |
0.0601 USDT |
0.0586 USDT |
0.0586 USDT |
0.0594 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 CTSI |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-13 |
0.0601 USDT |
915.0000 CTSI |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0601 USDT |
| 2025-10-12 |
0.0585 USDT |
3,344.0000 CTSI |
0.0528 USDT |
0.0525 USDT |
0.0525 USDT |
0.0587 USDT |
| 2025-10-11 |
0.0472 USDT |
2,643.0000 CTSI |
0.0499 USDT |
0.0455 USDT |
0.0473 USDT |
0.0528 USDT |
| 2025-10-10 |
0.0582 USDT |
6,187.0000 CTSI |
0.0710 USDT |
0.0465 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-09 |
0.0710 USDT |
1,209.0000 CTSI |
0.0754 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-10-08 |
0.0710 USDT |
3,124.0000 CTSI |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0754 USDT |
| 2025-10-07 |
0.0730 USDT |
325.0000 CTSI |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0730 USDT |
| 2025-10-06 |
0.0727 USDT |
920.0000 CTSI |
0.0771 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-10-05 |
0.0771 USDT |
5,989.0000 CTSI |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0771 USDT |
| 2025-10-04 |
0.0746 USDT |
1,395.0000 CTSI |
0.0782 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-03 |
0.0774 USDT |
780.0000 CTSI |
0.0774 USDT |
0.0765 USDT |
0.0774 USDT |
0.0782 USDT |
| 2025-10-02 |
0.0784 USDT |
5,003.0000 CTSI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0802 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 CTSI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-09-30 |
0.0714 USDT |
5,006.0000 CTSI |
0.0728 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-09-29 |
0.0728 USDT |
239.0000 CTSI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0728 USDT |
| 2025-09-28 |
0.0723 USDT |
288.0000 CTSI |
0.0736 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-09-27 |
0.0733 USDT |
356.0000 CTSI |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0736 USDT |
| 2025-09-26 |
0.0711 USDT |
165.0000 CTSI |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0714 USDT |
| 2025-09-25 |
0.0683 USDT |
3,690.0000 CTSI |
0.0776 USDT |
0.0670 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-09-24 |
0.0792 USDT |
5,343.0000 CTSI |
0.0806 USDT |
0.0760 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-09-23 |
0.0788 USDT |
137.0000 CTSI |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0806 USDT |
| 2025-09-22 |
0.0758 USDT |
15,993.0000 CTSI |
0.0829 USDT |
0.0730 USDT |
0.0730 USDT |
0.0740 USDT |
| 2025-09-21 |
0.0831 USDT |
697.0000 CTSI |
0.0865 USDT |
0.0828 USDT |
0.0828 USDT |
0.0829 USDT |
| 2025-09-20 |
0.0867 USDT |
2,821.0000 CTSI |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0865 USDT |
| 2025-09-19 |
0.0885 USDT |
14,205.0000 CTSI |
0.0874 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-09-18 |
0.0871 USDT |
1,775.0000 CTSI |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0874 USDT |
| 2025-09-17 |
0.0854 USDT |
16,374.0000 CTSI |
0.0854 USDT |
0.0852 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-09-16 |
0.0831 USDT |
4,329.0000 CTSI |
0.0844 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-09-15 |
0.0858 USDT |
2,663.0000 CTSI |
0.0888 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-09-14 |
0.0872 USDT |
2,237.0000 CTSI |
0.0878 USDT |
0.0860 USDT |
0.0860 USDT |
0.0888 USDT |
| 2025-09-13 |
0.0853 USDT |
11,261.0000 CTSI |
0.0836 USDT |
0.0830 USDT |
0.0830 USDT |
0.0878 USDT |
| 2025-09-12 |
0.0850 USDT |
733.0000 CTSI |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0814 USDT |
| 2025-09-11 |
0.0813 USDT |
3,729.0000 CTSI |
0.0825 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-09-10 |
0.0823 USDT |
905.0000 CTSI |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0825 USDT |
| 2025-09-09 |
0.0853 USDT |
5,513.0000 CTSI |
0.0808 USDT |
0.0778 USDT |
0.0778 USDT |
0.0795 USDT |
| 2025-09-08 |
0.0835 USDT |
233.0000 CTSI |
0.0885 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-09-07 |
0.0863 USDT |
11,780.0000 CTSI |
0.0787 USDT |
0.0760 USDT |
0.0760 USDT |
0.0860 USDT |
| 2025-09-06 |
0.0795 USDT |
6,731.0000 CTSI |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0787 USDT |
| 2025-09-05 |
0.0739 USDT |
1,111.0000 CTSI |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0738 USDT |
| 2025-09-04 |
0.0749 USDT |
1,136.0000 CTSI |
0.0749 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-09-03 |
0.0753 USDT |
2,085.0000 CTSI |
0.0790 USDT |
0.0748 USDT |
0.0748 USDT |
0.0749 USDT |
| 2025-09-02 |
0.0780 USDT |
1,730.0000 CTSI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0790 USDT |
| 2025-09-01 |
0.0738 USDT |
2,379.0000 CTSI |
0.0774 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-08-31 |
0.0786 USDT |
2,340.0000 CTSI |
0.0779 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-08-30 |
0.0798 USDT |
134.0000 CTSI |
0.0823 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-08-29 |
0.0878 USDT |
18,751.0000 CTSI |
0.0925 USDT |
0.0814 USDT |
0.0814 USDT |
0.0823 USDT |