Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0545 USDT |
1,772.0000 CTSI |
0.0560 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-04-13 |
0.0567 USDT |
1,241.0000 CTSI |
0.0567 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-04-12 |
0.0555 USDT |
12,550.0000 CTSI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0555 USDT |
| 2025-04-11 |
0.0528 USDT |
312.0000 CTSI |
0.0531 USDT |
0.0527 USDT |
0.0527 USDT |
0.0533 USDT |
| 2025-04-10 |
0.0531 USDT |
9,749.0000 CTSI |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0531 USDT |
| 2025-04-09 |
0.0496 USDT |
272.0000 CTSI |
0.0496 USDT |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
| 2025-04-08 |
0.0496 USDT |
36.0000 CTSI |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0496 USDT |
| 2025-04-07 |
0.0492 USDT |
22,567.0000 CTSI |
0.0471 USDT |
0.0455 USDT |
0.0455 USDT |
0.0494 USDT |
| 2025-04-06 |
0.0472 USDT |
2,909.0000 CTSI |
0.0508 USDT |
0.0467 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-04-05 |
0.0508 USDT |
275.0000 CTSI |
0.0520 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-04-04 |
0.0523 USDT |
733.0000 CTSI |
0.0530 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-04-03 |
0.0592 USDT |
316.0000 CTSI |
0.0661 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 CTSI |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 CTSI |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 CTSI |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-03-30 |
0.0660 USDT |
2,067.0000 CTSI |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0661 USDT |
| 2025-03-29 |
0.0669 USDT |
473.0000 CTSI |
0.0695 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-03-28 |
0.0708 USDT |
762.0000 CTSI |
0.0747 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-03-27 |
0.0747 USDT |
4,432.0000 CTSI |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-03-26 |
0.0747 USDT |
268.0000 CTSI |
0.0766 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-03-25 |
0.0769 USDT |
8,624.0000 CTSI |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0766 USDT |
| 2025-03-24 |
0.0765 USDT |
137.0000 CTSI |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0765 USDT |
| 2025-03-23 |
0.0748 USDT |
40.0000 CTSI |
0.0757 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 CTSI |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-03-21 |
0.0757 USDT |
527.0000 CTSI |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0757 USDT |
| 2025-03-20 |
0.0766 USDT |
10,540.0000 CTSI |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0744 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 CTSI |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-03-18 |
0.0730 USDT |
238.0000 CTSI |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0729 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 CTSI |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-03-16 |
0.0720 USDT |
1,715.0000 CTSI |
0.0744 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-03-15 |
0.0756 USDT |
709.0000 CTSI |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0758 USDT |
| 2025-03-14 |
0.0742 USDT |
12,953.0000 CTSI |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0735 USDT |
| 2025-03-13 |
0.0693 USDT |
946.0000 CTSI |
0.0711 USDT |
0.0688 USDT |
0.0688 USDT |
0.0695 USDT |
| 2025-03-12 |
0.0705 USDT |
478.0000 CTSI |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0711 USDT |
| 2025-03-11 |
0.0633 USDT |
6,753.0000 CTSI |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0666 USDT |
| 2025-03-10 |
0.0702 USDT |
1,866.0000 CTSI |
0.0700 USDT |
0.0684 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-03-09 |
0.0700 USDT |
1,428.0000 CTSI |
0.0849 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 CTSI |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-03-07 |
0.0849 USDT |
223.0000 CTSI |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0849 USDT |
| 2025-03-06 |
0.0839 USDT |
1,113.0000 CTSI |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0839 USDT |
| 2025-03-05 |
0.0824 USDT |
1,014.0000 CTSI |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0824 USDT |
| 2025-03-04 |
0.0774 USDT |
5,256.0000 CTSI |
0.0860 USDT |
0.0701 USDT |
0.0702 USDT |
0.0806 USDT |
| 2025-03-03 |
0.0892 USDT |
3,327.0000 CTSI |
0.0955 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-03-02 |
0.0921 USDT |
2,751.0000 CTSI |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0955 USDT |
| 2025-03-01 |
0.0860 USDT |
862.0000 CTSI |
0.0910 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-02-28 |
0.0884 USDT |
2,714.0000 CTSI |
0.0881 USDT |
0.0860 USDT |
0.0860 USDT |
0.0910 USDT |
| 2025-02-27 |
0.0905 USDT |
279.0000 CTSI |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0910 USDT |
| 2025-02-26 |
0.0870 USDT |
2,321.0000 CTSI |
0.0910 USDT |
0.0860 USDT |
0.0860 USDT |
0.0888 USDT |
| 2025-02-25 |
0.0883 USDT |
3,731.0000 CTSI |
0.0890 USDT |
0.0860 USDT |
0.0860 USDT |
0.0910 USDT |
| 2025-02-24 |
0.0945 USDT |
5,721.0000 CTSI |
0.1021 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |