Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.6507 USDT |
17,667.3000 CRV |
0.6480 USDT |
0.6390 USDT |
0.6390 USDT |
0.6500 USDT |
| 2023-01-09 |
0.6401 USDT |
126,090.8000 CRV |
0.5750 USDT |
0.5740 USDT |
0.5790 USDT |
0.6450 USDT |
| 2023-01-08 |
0.5594 USDT |
5,229.2000 CRV |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5730 USDT |
| 2023-01-07 |
0.5492 USDT |
9,951.2000 CRV |
0.5440 USDT |
0.5440 USDT |
0.5470 USDT |
0.5510 USDT |
| 2023-01-06 |
0.5371 USDT |
10,442.0000 CRV |
0.5430 USDT |
0.5260 USDT |
0.5260 USDT |
0.5470 USDT |
| 2023-01-05 |
0.5475 USDT |
10,201.1000 CRV |
0.5500 USDT |
0.5420 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-01-04 |
0.5502 USDT |
22,189.7000 CRV |
0.5270 USDT |
0.5260 USDT |
0.5310 USDT |
0.5500 USDT |
| 2023-01-03 |
0.5316 USDT |
4,625.4000 CRV |
0.5340 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-01-02 |
0.5387 USDT |
10,658.2000 CRV |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5360 USDT |
| 2023-01-01 |
0.5247 USDT |
643.3000 CRV |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5240 USDT |
| 2022-12-31 |
0.5275 USDT |
16,149.6000 CRV |
0.5280 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-12-30 |
0.5051 USDT |
12,796.0000 CRV |
0.5080 USDT |
0.4900 USDT |
0.4900 USDT |
0.5280 USDT |
| 2022-12-29 |
0.5125 USDT |
6,060.2000 CRV |
0.5090 USDT |
0.5050 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-12-28 |
0.5233 USDT |
10,119.5000 CRV |
0.5280 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2022-12-27 |
0.5271 USDT |
9,150.7000 CRV |
0.5400 USDT |
0.5200 USDT |
0.5200 USDT |
0.5270 USDT |
| 2022-12-26 |
0.5313 USDT |
9,389.5000 CRV |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5350 USDT |
| 2022-12-25 |
0.5211 USDT |
3,518.2000 CRV |
0.5240 USDT |
0.5180 USDT |
0.5180 USDT |
0.5200 USDT |
| 2022-12-24 |
0.5197 USDT |
1,254.1000 CRV |
0.5280 USDT |
0.5170 USDT |
0.5170 USDT |
0.5240 USDT |
| 2022-12-23 |
0.5208 USDT |
6,613.6000 CRV |
0.5260 USDT |
0.5160 USDT |
0.5160 USDT |
0.5280 USDT |
| 2022-12-22 |
0.5139 USDT |
6,994.0000 CRV |
0.5190 USDT |
0.5050 USDT |
0.5050 USDT |
0.5260 USDT |
| 2022-12-21 |
0.5204 USDT |
21,092.1000 CRV |
0.5240 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-12-20 |
0.5274 USDT |
23,018.5000 CRV |
0.5200 USDT |
0.5180 USDT |
0.5200 USDT |
0.5330 USDT |
| 2022-12-19 |
0.5402 USDT |
14,437.4000 CRV |
0.5460 USDT |
0.5150 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-12-18 |
0.5520 USDT |
246.4000 CRV |
0.5600 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2022-12-17 |
0.5484 USDT |
11,618.3000 CRV |
0.5490 USDT |
0.5330 USDT |
0.5400 USDT |
0.5600 USDT |
| 2022-12-16 |
0.5702 USDT |
23,882.9000 CRV |
0.6170 USDT |
0.5400 USDT |
0.5420 USDT |
0.5400 USDT |
| 2022-12-15 |
0.6302 USDT |
15,764.1000 CRV |
0.6460 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-12-14 |
0.6492 USDT |
33,116.2000 CRV |
0.6630 USDT |
0.6310 USDT |
0.6460 USDT |
0.6460 USDT |
| 2022-12-13 |
0.6287 USDT |
34,382.6000 CRV |
0.6180 USDT |
0.5990 USDT |
0.6110 USDT |
0.6540 USDT |
| 2022-12-12 |
0.6107 USDT |
20,348.4000 CRV |
0.6300 USDT |
0.5910 USDT |
0.5990 USDT |
0.6210 USDT |
| 2022-12-11 |
0.6384 USDT |
12,620.9000 CRV |
0.6360 USDT |
0.6250 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-12-10 |
0.6461 USDT |
9,725.6000 CRV |
0.6440 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-09 |
0.6622 USDT |
29,180.9000 CRV |
0.6670 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2022-12-08 |
0.6585 USDT |
29,679.4000 CRV |
0.6500 USDT |
0.6500 USDT |
0.6540 USDT |
0.6700 USDT |
| 2022-12-07 |
0.6614 USDT |
26,877.2000 CRV |
0.6810 USDT |
0.6520 USDT |
0.6520 USDT |
0.6540 USDT |
| 2022-12-06 |
0.6803 USDT |
28,874.7000 CRV |
0.6770 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-12-05 |
0.6780 USDT |
45,533.9000 CRV |
0.6720 USDT |
0.6690 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-12-04 |
0.6622 USDT |
27,345.3000 CRV |
0.6450 USDT |
0.6450 USDT |
0.6480 USDT |
0.6740 USDT |
| 2022-12-03 |
0.6519 USDT |
34,853.0000 CRV |
0.6580 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-02 |
0.6383 USDT |
49,968.0000 CRV |
0.6440 USDT |
0.6260 USDT |
0.6330 USDT |
0.6550 USDT |
| 2022-12-01 |
0.6609 USDT |
24,252.6000 CRV |
0.6680 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2022-11-30 |
0.6697 USDT |
49,710.0000 CRV |
0.6660 USDT |
0.6510 USDT |
0.6510 USDT |
0.6740 USDT |
| 2022-11-29 |
0.6679 USDT |
32,583.2000 CRV |
0.6440 USDT |
0.6420 USDT |
0.6420 USDT |
0.6610 USDT |
| 2022-11-28 |
0.6491 USDT |
81,657.4000 CRV |
0.6870 USDT |
0.6270 USDT |
0.6410 USDT |
0.6440 USDT |
| 2022-11-27 |
0.7003 USDT |
42,214.2000 CRV |
0.7000 USDT |
0.6810 USDT |
0.6990 USDT |
0.6860 USDT |
| 2022-11-26 |
0.7229 USDT |
144,419.0000 CRV |
0.6770 USDT |
0.6770 USDT |
0.6870 USDT |
0.7090 USDT |
| 2022-11-25 |
0.6794 USDT |
30,677.3000 CRV |
0.6890 USDT |
0.6610 USDT |
0.6650 USDT |
0.6810 USDT |
| 2022-11-24 |
0.6953 USDT |
102,610.6000 CRV |
0.6870 USDT |
0.6620 USDT |
0.6730 USDT |
0.6890 USDT |
| 2022-11-23 |
0.6661 USDT |
281,530.4000 CRV |
0.6290 USDT |
0.6150 USDT |
0.6210 USDT |
0.6860 USDT |
| 2022-11-22 |
0.6053 USDT |
1,357,736.4000 CRV |
0.5020 USDT |
0.4060 USDT |
0.4460 USDT |
0.6330 USDT |