Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2783 USDT |
4,418.5000 CRV |
0.2804 USDT |
0.2700 USDT |
0.2720 USDT |
0.2869 USDT |
| 2026-02-02 |
0.2788 USDT |
1,388.6000 CRV |
0.2828 USDT |
0.2700 USDT |
0.2757 USDT |
0.2804 USDT |
| 2026-02-01 |
0.2921 USDT |
904.0000 CRV |
0.2885 USDT |
0.2798 USDT |
0.2798 USDT |
0.2952 USDT |
| 2026-01-31 |
0.2805 USDT |
6,164.3000 CRV |
0.3131 USDT |
0.2561 USDT |
0.2747 USDT |
0.2779 USDT |
| 2026-01-30 |
0.3207 USDT |
4,095.4000 CRV |
0.3311 USDT |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
| 2026-01-29 |
0.3213 USDT |
3,695.9000 CRV |
0.3571 USDT |
0.3157 USDT |
0.3157 USDT |
0.3311 USDT |
| 2026-01-28 |
0.3536 USDT |
663.2000 CRV |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3571 USDT |
| 2026-01-27 |
0.3438 USDT |
7,797.7000 CRV |
0.3581 USDT |
0.3357 USDT |
0.3387 USDT |
0.3464 USDT |
| 2026-01-26 |
0.3525 USDT |
3,432.0000 CRV |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3581 USDT |
| 2026-01-25 |
0.3552 USDT |
72,682.4000 CRV |
0.3553 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2026-01-24 |
0.3564 USDT |
2,937.9000 CRV |
0.3599 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2026-01-23 |
0.3679 USDT |
518.8000 CRV |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3653 USDT |
| 2026-01-22 |
0.3731 USDT |
1,082.1000 CRV |
0.3737 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2026-01-21 |
0.3702 USDT |
810.4000 CRV |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3737 USDT |
| 2026-01-20 |
0.3796 USDT |
991.8000 CRV |
0.3964 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2026-01-19 |
0.3874 USDT |
5,896.5000 CRV |
0.3999 USDT |
0.3636 USDT |
0.3880 USDT |
0.3880 USDT |
| 2026-01-18 |
0.4190 USDT |
3,941.5000 CRV |
0.4155 USDT |
0.4140 USDT |
0.4140 USDT |
0.4196 USDT |
| 2026-01-17 |
0.4300 USDT |
2,869.1000 CRV |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4260 USDT |
| 2026-01-16 |
0.4350 USDT |
3,514.9000 CRV |
0.4405 USDT |
0.4185 USDT |
0.4185 USDT |
0.4281 USDT |
| 2026-01-15 |
0.4261 USDT |
1,623.0000 CRV |
0.4334 USDT |
0.4122 USDT |
0.4122 USDT |
0.4345 USDT |
| 2026-01-14 |
0.4265 USDT |
1,961.5000 CRV |
0.4261 USDT |
0.4211 USDT |
0.4249 USDT |
0.4334 USDT |
| 2026-01-13 |
0.4217 USDT |
1,279.8000 CRV |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
0.4405 USDT |
| 2026-01-12 |
0.3919 USDT |
1,514.1000 CRV |
0.3941 USDT |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
| 2026-01-11 |
0.4060 USDT |
14,904.2000 CRV |
0.4060 USDT |
0.3941 USDT |
0.4003 USDT |
0.3941 USDT |
| 2026-01-10 |
0.4091 USDT |
227.3000 CRV |
0.4060 USDT |
0.4019 USDT |
0.4019 USDT |
0.4153 USDT |
| 2026-01-09 |
0.4115 USDT |
1,305.6000 CRV |
0.4060 USDT |
0.4015 USDT |
0.4015 USDT |
0.4060 USDT |
| 2026-01-08 |
0.4115 USDT |
3,869.6000 CRV |
0.4244 USDT |
0.4020 USDT |
0.4020 USDT |
0.4060 USDT |
| 2026-01-07 |
0.4161 USDT |
2,233.8000 CRV |
0.4281 USDT |
0.4022 USDT |
0.4022 USDT |
0.4221 USDT |
| 2026-01-06 |
0.4245 USDT |
3,850.4000 CRV |
0.4355 USDT |
0.4102 USDT |
0.4102 USDT |
0.4281 USDT |
| 2026-01-05 |
0.4296 USDT |
65,405.6000 CRV |
0.4281 USDT |
0.4185 USDT |
0.4185 USDT |
0.4355 USDT |
| 2026-01-04 |
0.4255 USDT |
6,434.4000 CRV |
0.4295 USDT |
0.4167 USDT |
0.4187 USDT |
0.4229 USDT |
| 2026-01-03 |
0.4190 USDT |
1,211.5000 CRV |
0.4090 USDT |
0.3939 USDT |
0.3939 USDT |
0.4207 USDT |
| 2026-01-02 |
0.4042 USDT |
3,617.2000 CRV |
0.3916 USDT |
0.3883 USDT |
0.3891 USDT |
0.3999 USDT |
| 2026-01-01 |
0.3672 USDT |
3,172.6000 CRV |
0.3546 USDT |
0.3546 USDT |
0.3636 USDT |
0.3909 USDT |
| 2025-12-31 |
0.3601 USDT |
5,060.1000 CRV |
0.3741 USDT |
0.3557 USDT |
0.3557 USDT |
0.3590 USDT |
| 2025-12-30 |
0.3776 USDT |
500.2000 CRV |
0.3855 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2025-12-29 |
0.3980 USDT |
1,881.3000 CRV |
0.3933 USDT |
0.3823 USDT |
0.3823 USDT |
0.3887 USDT |
| 2025-12-28 |
0.3960 USDT |
733.8000 CRV |
0.4047 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-12-27 |
0.3913 USDT |
272.1000 CRV |
0.3887 USDT |
0.3823 USDT |
0.3887 USDT |
0.3920 USDT |
| 2025-12-26 |
0.3942 USDT |
792.2000 CRV |
0.3855 USDT |
0.3822 USDT |
0.3822 USDT |
0.3886 USDT |
| 2025-12-25 |
0.3870 USDT |
946.3000 CRV |
0.3842 USDT |
0.3712 USDT |
0.3712 USDT |
0.3919 USDT |
| 2025-12-24 |
0.3699 USDT |
538.7000 CRV |
0.3737 USDT |
0.3653 USDT |
0.3653 USDT |
0.3842 USDT |
| 2025-12-23 |
0.3691 USDT |
487.5000 CRV |
0.3834 USDT |
0.3630 USDT |
0.3630 USDT |
0.3737 USDT |
| 2025-12-22 |
0.3767 USDT |
2,905.6000 CRV |
0.3518 USDT |
0.3459 USDT |
0.3459 USDT |
0.3834 USDT |
| 2025-12-21 |
0.3491 USDT |
953.1000 CRV |
0.3571 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-12-20 |
0.3570 USDT |
558.8000 CRV |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3570 USDT |
| 2025-12-19 |
0.3427 USDT |
436.2000 CRV |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3518 USDT |
| 2025-12-18 |
0.3498 USDT |
7,996.6000 CRV |
0.3505 USDT |
0.3336 USDT |
0.3359 USDT |
0.3420 USDT |
| 2025-12-17 |
0.3534 USDT |
6,686.7000 CRV |
0.3599 USDT |
0.3491 USDT |
0.3505 USDT |
0.3505 USDT |
| 2025-12-16 |
0.3592 USDT |
1,160.0000 CRV |
0.3570 USDT |
0.3566 USDT |
0.3566 USDT |
0.3599 USDT |