Crypto exchange Binance US

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance US: CRVUSDT
12
Date Price Volume Open Low High Close
2021-12-02 4.8030 USDT 60,991.7000 CRV 4.9730 USDT 4.6430 USDT 4.8780 USDT 4.7400 USDT
2021-12-01 5.1740 USDT 329,152.9000 CRV 5.0430 USDT 4.8090 USDT 4.8940 USDT 4.9670 USDT
2021-11-30 4.7979 USDT 218,767.4000 CRV 4.6890 USDT 4.5170 USDT 4.6240 USDT 5.0450 USDT
2021-11-29 4.8590 USDT 223,276.9000 CRV 4.8700 USDT 4.6000 USDT 4.7100 USDT 4.6670 USDT
2021-11-28 4.5610 USDT 233,805.2000 CRV 4.8230 USDT 4.1860 USDT 4.4210 USDT 4.8630 USDT
2021-11-27 5.0976 USDT 380,549.9000 CRV 4.9290 USDT 4.6720 USDT 4.8160 USDT 4.7760 USDT
2021-11-26 5.2719 USDT 683,622.9000 CRV 5.9320 USDT 4.7230 USDT 4.9780 USDT 4.9510 USDT
2021-11-25 5.9331 USDT 865,747.6000 CRV 5.8510 USDT 5.4840 USDT 5.7100 USDT 5.9150 USDT
2021-11-24 5.3194 USDT 926,506.6000 CRV 5.0620 USDT 4.5350 USDT 4.6470 USDT 5.8370 USDT
2021-11-23 4.7013 USDT 780,798.8000 CRV 4.2620 USDT 4.1170 USDT 4.3290 USDT 5.0680 USDT
2021-11-22 4.2085 USDT 616,153.8000 CRV 3.7990 USDT 3.7150 USDT 3.7990 USDT 4.2170 USDT
2021-11-21 3.8525 USDT 121,350.9000 CRV 3.9180 USDT 3.7460 USDT 3.8070 USDT 3.8100 USDT
2021-11-20 3.9727 USDT 147,105.0000 CRV 3.9770 USDT 3.8370 USDT 3.8910 USDT 3.9390 USDT
2021-11-19 4.0751 USDT 152,209.3000 CRV 4.1170 USDT 3.8820 USDT 3.9910 USDT 3.9470 USDT
2021-11-18 4.0371 USDT 383,856.3000 CRV 4.0330 USDT 3.5700 USDT 3.7740 USDT 4.0360 USDT
2021-11-17 3.9103 USDT 336,275.9000 CRV 3.7060 USDT 3.6870 USDT 3.8300 USDT 4.0190 USDT
2021-11-16 3.6602 USDT 264,042.8000 CRV 3.9280 USDT 3.2860 USDT 3.5470 USDT 3.7070 USDT
2021-11-15 4.0229 USDT 149,762.8000 CRV 4.1340 USDT 3.9000 USDT 3.9470 USDT 3.9490 USDT
2021-11-14 4.1410 USDT 106,602.2000 CRV 4.2380 USDT 4.0310 USDT 4.0710 USDT 4.1040 USDT
2021-11-13 4.2689 USDT 275,324.4000 CRV 4.0410 USDT 4.0400 USDT 4.1540 USDT 4.2390 USDT
2021-11-12 4.0725 USDT 139,506.5000 CRV 4.1680 USDT 3.8820 USDT 3.9750 USDT 4.0270 USDT
2021-11-11 4.2082 USDT 185,955.8000 CRV 4.0800 USDT 4.0460 USDT 4.1810 USDT 4.1930 USDT
2021-11-10 4.2803 USDT 394,401.0000 CRV 4.5180 USDT 3.6920 USDT 4.0800 USDT 4.0930 USDT
2021-11-09 4.7347 USDT 511,752.3000 CRV 4.6360 USDT 4.4300 USDT 4.4820 USDT 4.5220 USDT
2021-11-08 4.4533 USDT 371,916.3000 CRV 4.4950 USDT 4.3020 USDT 4.3650 USDT 4.6510 USDT
2021-11-07 4.5505 USDT 825,544.9000 CRV 4.1170 USDT 4.0840 USDT 4.1330 USDT 4.5140 USDT
2021-11-06 4.0752 USDT 356,809.5000 CRV 4.0890 USDT 3.8810 USDT 3.9700 USDT 4.1020 USDT
2021-11-05 4.1200 USDT 115,172.8000 CRV 4.1700 USDT 4.0210 USDT 4.0880 USDT 4.0880 USDT
2021-11-04 4.3351 USDT 260,366.4000 CRV 4.3900 USDT 4.0550 USDT 4.1300 USDT 4.1560 USDT
2021-11-03 4.3388 USDT 282,408.3000 CRV 4.2690 USDT 4.0570 USDT 4.1900 USDT 4.3880 USDT
2021-11-02 4.3867 USDT 305,269.1000 CRV 4.4940 USDT 4.2360 USDT 4.2850 USDT 4.2780 USDT
2021-11-01 4.3892 USDT 344,333.1000 CRV 4.4390 USDT 4.1780 USDT 4.3190 USDT 4.4950 USDT
2021-10-31 4.4499 USDT 228,785.8000 CRV 4.7390 USDT 4.3020 USDT 4.3650 USDT 4.4250 USDT
2021-10-30 4.9575 USDT 930,766.1000 CRV 4.6660 USDT 0.4200 USDT 4.6690 USDT 4.7120 USDT
2021-10-29 4.7976 USDT 409,570.1000 CRV 4.7570 USDT 4.5590 USDT 4.6480 USDT 4.6440 USDT
2021-10-28 5.0733 USDT 1,860,187.4000 CRV 4.4490 USDT 4.4470 USDT 4.7340 USDT 4.7550 USDT
2021-10-27 4.4325 USDT 1,272,496.8000 CRV 4.6290 USDT 4.0850 USDT 4.2670 USDT 4.4260 USDT
2021-10-26 4.9555 USDT 2,191,079.9000 CRV 4.8030 USDT 4.5210 USDT 4.6290 USDT 4.5960 USDT
2021-10-25 4.2520 USDT 1,274,391.1000 CRV 3.5080 USDT 3.5070 USDT 3.6990 USDT 4.6480 USDT
2021-10-24 3.7095 USDT 655,986.9000 CRV 3.6770 USDT 3.4510 USDT 3.5210 USDT 3.4980 USDT
2021-10-23 3.4672 USDT 570,094.3000 CRV 3.3340 USDT 3.1750 USDT 3.2310 USDT 3.6550 USDT
2021-10-22 3.1962 USDT 249,820.3000 CRV 2.8870 USDT 2.8650 USDT 2.9140 USDT 3.3460 USDT
2021-10-21 2.9782 USDT 119,837.9000 CRV 2.9340 USDT 2.8470 USDT 2.8660 USDT 2.8700 USDT
2021-10-20 2.8956 USDT 125,582.4000 CRV 2.8040 USDT 2.8040 USDT 2.8400 USDT 2.9070 USDT
2021-10-19 2.7829 USDT 40,503.1000 CRV 2.7940 USDT 2.6840 USDT 2.7090 USDT 2.7920 USDT
2021-10-18 2.8080 USDT 27,294.1000 CRV 2.8510 USDT 2.7270 USDT 2.7500 USDT 2.7940 USDT
2021-10-17 2.8375 USDT 41,504.4000 CRV 2.8940 USDT 2.7270 USDT 2.7990 USDT 2.8780 USDT
2021-10-16 2.9779 USDT 108,935.6000 CRV 2.9060 USDT 2.8830 USDT 2.9020 USDT 2.9080 USDT
2021-10-15 2.9010 USDT 173,673.2000 CRV 2.8620 USDT 2.8110 USDT 2.8290 USDT 2.8990 USDT
2021-10-14 3.0286 USDT 257,790.5000 CRV 2.9610 USDT 2.8580 USDT 2.8770 USDT 2.8730 USDT
12