Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5817 USDT |
8,719.9000 CRV |
0.5798 USDT |
0.5798 USDT |
0.5805 USDT |
0.5805 USDT |
| 2025-06-17 |
0.5820 USDT |
30,062.4000 CRV |
0.6038 USDT |
0.5572 USDT |
0.5685 USDT |
0.5855 USDT |
| 2025-06-16 |
0.6196 USDT |
8,394.0000 CRV |
0.5933 USDT |
0.5933 USDT |
0.5933 USDT |
0.6442 USDT |
| 2025-06-15 |
0.5858 USDT |
449.7000 CRV |
0.5964 USDT |
0.5798 USDT |
0.5798 USDT |
0.5933 USDT |
| 2025-06-14 |
0.5898 USDT |
6,414.0000 CRV |
0.6194 USDT |
0.5810 USDT |
0.5810 USDT |
0.5964 USDT |
| 2025-06-13 |
0.5916 USDT |
39,497.8000 CRV |
0.6209 USDT |
0.5600 USDT |
0.5764 USDT |
0.6114 USDT |
| 2025-06-12 |
0.6406 USDT |
5,835.3000 CRV |
0.6729 USDT |
0.6242 USDT |
0.6242 USDT |
0.6242 USDT |
| 2025-06-11 |
0.6817 USDT |
6,829.0000 CRV |
0.7374 USDT |
0.6614 USDT |
0.6733 USDT |
0.6729 USDT |
| 2025-06-10 |
0.7375 USDT |
10,130.7000 CRV |
0.6974 USDT |
0.6838 USDT |
0.6838 USDT |
0.7185 USDT |
| 2025-06-09 |
0.6749 USDT |
5,409.9000 CRV |
0.6426 USDT |
0.6349 USDT |
0.6349 USDT |
0.6855 USDT |
| 2025-06-08 |
0.6504 USDT |
2,595.7000 CRV |
0.6603 USDT |
0.6429 USDT |
0.6444 USDT |
0.6429 USDT |
| 2025-06-07 |
0.6497 USDT |
2,932.7000 CRV |
0.6234 USDT |
0.6234 USDT |
0.6234 USDT |
0.6566 USDT |
| 2025-06-06 |
0.6251 USDT |
41,470.4000 CRV |
0.6246 USDT |
0.6187 USDT |
0.6187 USDT |
0.6234 USDT |
| 2025-06-05 |
0.6157 USDT |
17,243.4000 CRV |
0.6460 USDT |
0.6061 USDT |
0.6227 USDT |
0.6246 USDT |
| 2025-06-04 |
0.6673 USDT |
2,938.8000 CRV |
0.6816 USDT |
0.6320 USDT |
0.6444 USDT |
0.6320 USDT |
| 2025-06-03 |
0.6932 USDT |
2,494.0000 CRV |
0.6939 USDT |
0.6811 USDT |
0.6820 USDT |
0.6873 USDT |
| 2025-06-02 |
0.6690 USDT |
1,800.7000 CRV |
0.6820 USDT |
0.6568 USDT |
0.6568 USDT |
0.6891 USDT |
| 2025-06-01 |
0.6785 USDT |
38,463.7000 CRV |
0.6663 USDT |
0.6467 USDT |
0.6521 USDT |
0.6820 USDT |
| 2025-05-31 |
0.6420 USDT |
46,613.3000 CRV |
0.6578 USDT |
0.6349 USDT |
0.6459 USDT |
0.6664 USDT |
| 2025-05-30 |
0.6842 USDT |
9,427.6000 CRV |
0.7438 USDT |
0.6622 USDT |
0.6740 USDT |
0.6622 USDT |
| 2025-05-29 |
0.7539 USDT |
60,185.2000 CRV |
0.7633 USDT |
0.7321 USDT |
0.7392 USDT |
0.7438 USDT |
| 2025-05-28 |
0.7554 USDT |
49,206.7000 CRV |
0.7608 USDT |
0.7347 USDT |
0.7436 USDT |
0.7552 USDT |
| 2025-05-27 |
0.7881 USDT |
46,706.9000 CRV |
0.7608 USDT |
0.7382 USDT |
0.7463 USDT |
0.7535 USDT |
| 2025-05-26 |
0.7608 USDT |
6,895.5000 CRV |
0.7665 USDT |
0.7488 USDT |
0.7488 USDT |
0.7552 USDT |
| 2025-05-25 |
0.7524 USDT |
9,277.9000 CRV |
0.7721 USDT |
0.7325 USDT |
0.7347 USDT |
0.7552 USDT |
| 2025-05-24 |
0.7788 USDT |
4,258.0000 CRV |
0.7891 USDT |
0.7608 USDT |
0.7619 USDT |
0.7608 USDT |
| 2025-05-23 |
0.8272 USDT |
27,166.9000 CRV |
0.8260 USDT |
0.7721 USDT |
0.8004 USDT |
0.7889 USDT |
| 2025-05-22 |
0.8074 USDT |
47,405.6000 CRV |
0.7438 USDT |
0.7438 USDT |
0.7535 USDT |
0.8230 USDT |
| 2025-05-21 |
0.7260 USDT |
8,358.5000 CRV |
0.7139 USDT |
0.7139 USDT |
0.7139 USDT |
0.7334 USDT |
| 2025-05-20 |
0.7284 USDT |
35,742.7000 CRV |
0.6731 USDT |
0.6731 USDT |
0.6796 USDT |
0.7139 USDT |
| 2025-05-19 |
0.6615 USDT |
2,956.5000 CRV |
0.6989 USDT |
0.6371 USDT |
0.6452 USDT |
0.6616 USDT |
| 2025-05-18 |
0.6823 USDT |
2,680.7000 CRV |
0.6679 USDT |
0.6490 USDT |
0.6622 USDT |
0.6796 USDT |
| 2025-05-17 |
0.6842 USDT |
39,951.9000 CRV |
0.6873 USDT |
0.6659 USDT |
0.6679 USDT |
0.6679 USDT |
| 2025-05-16 |
0.7033 USDT |
3,470.7000 CRV |
0.6976 USDT |
0.6803 USDT |
0.6939 USDT |
0.7000 USDT |
| 2025-05-15 |
0.6998 USDT |
10,941.2000 CRV |
0.7234 USDT |
0.6743 USDT |
0.6792 USDT |
0.7001 USDT |
| 2025-05-14 |
0.7344 USDT |
3,521.2000 CRV |
0.7667 USDT |
0.7140 USDT |
0.7221 USDT |
0.7277 USDT |
| 2025-05-13 |
0.7249 USDT |
45,172.6000 CRV |
0.7417 USDT |
0.7128 USDT |
0.7154 USDT |
0.7619 USDT |
| 2025-05-12 |
0.7767 USDT |
8,013.1000 CRV |
0.7839 USDT |
0.7277 USDT |
0.7488 USDT |
0.7546 USDT |
| 2025-05-11 |
0.7933 USDT |
6,319.5000 CRV |
0.8191 USDT |
0.7544 USDT |
0.7544 USDT |
0.7765 USDT |
| 2025-05-10 |
0.7770 USDT |
8,533.9000 CRV |
0.7734 USDT |
0.7562 USDT |
0.7600 USDT |
0.8030 USDT |
| 2025-05-09 |
0.7812 USDT |
49,782.5000 CRV |
0.7585 USDT |
0.7488 USDT |
0.7583 USDT |
0.7604 USDT |
| 2025-05-08 |
0.7342 USDT |
31,835.4000 CRV |
0.6742 USDT |
0.6742 USDT |
0.6756 USDT |
0.7499 USDT |
| 2025-05-07 |
0.6719 USDT |
4,281.5000 CRV |
0.6835 USDT |
0.6525 USDT |
0.6580 USDT |
0.6615 USDT |
| 2025-05-06 |
0.6665 USDT |
20,005.3000 CRV |
0.6895 USDT |
0.6403 USDT |
0.6403 USDT |
0.6809 USDT |
| 2025-05-05 |
0.6886 USDT |
3,098.2000 CRV |
0.6834 USDT |
0.6644 USDT |
0.6814 USDT |
0.6946 USDT |
| 2025-05-04 |
0.6901 USDT |
38,822.9000 CRV |
0.7005 USDT |
0.6822 USDT |
0.6822 USDT |
0.6822 USDT |
| 2025-05-03 |
0.7066 USDT |
16,573.2000 CRV |
0.7277 USDT |
0.7024 USDT |
0.7024 USDT |
0.7152 USDT |
| 2025-05-02 |
0.7332 USDT |
30,628.3000 CRV |
0.7127 USDT |
0.7113 USDT |
0.7150 USDT |
0.7308 USDT |
| 2025-05-01 |
0.7086 USDT |
50,835.5000 CRV |
0.7168 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-04-30 |
0.6858 USDT |
17,903.4000 CRV |
0.6541 USDT |
0.6465 USDT |
0.6478 USDT |
0.7072 USDT |