Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2532 USDT |
125.9000 CRV |
0.2537 USDT |
0.2516 USDT |
0.2527 USDT |
0.2568 USDT |
| 2026-03-04 |
0.2566 USDT |
24,664.3000 CRV |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
0.2537 USDT |
| 2026-03-03 |
0.2505 USDT |
844.3000 CRV |
0.2494 USDT |
0.2442 USDT |
0.2442 USDT |
0.2524 USDT |
| 2026-03-02 |
0.2493 USDT |
1,621.6000 CRV |
0.2440 USDT |
0.2390 USDT |
0.2390 USDT |
0.2516 USDT |
| 2026-03-01 |
0.2468 USDT |
1,423.0000 CRV |
0.2494 USDT |
0.2370 USDT |
0.2370 USDT |
0.2430 USDT |
| 2026-02-28 |
0.2352 USDT |
4,005.4000 CRV |
0.2426 USDT |
0.2281 USDT |
0.2282 USDT |
0.2505 USDT |
| 2026-02-27 |
0.2459 USDT |
1,456.6000 CRV |
0.2484 USDT |
0.2392 USDT |
0.2401 USDT |
0.2401 USDT |
| 2026-02-26 |
0.2526 USDT |
1,369.3000 CRV |
0.2546 USDT |
0.2463 USDT |
0.2463 USDT |
0.2484 USDT |
| 2026-02-25 |
0.2380 USDT |
6,641.6000 CRV |
0.2260 USDT |
0.2260 USDT |
0.2268 USDT |
0.2580 USDT |
| 2026-02-24 |
0.2235 USDT |
1,360.2000 CRV |
0.2238 USDT |
0.2184 USDT |
0.2184 USDT |
0.2224 USDT |
| 2026-02-23 |
0.2236 USDT |
1,380.5000 CRV |
0.2300 USDT |
0.2195 USDT |
0.2195 USDT |
0.2231 USDT |
| 2026-02-22 |
0.2323 USDT |
423.7000 CRV |
0.2380 USDT |
0.2281 USDT |
0.2281 USDT |
0.2328 USDT |
| 2026-02-21 |
0.2447 USDT |
429.6000 CRV |
0.2502 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2026-02-20 |
0.2463 USDT |
589.7000 CRV |
0.2408 USDT |
0.2391 USDT |
0.2391 USDT |
0.2502 USDT |
| 2026-02-19 |
0.2412 USDT |
275.2000 CRV |
0.2428 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2026-02-18 |
0.2488 USDT |
244.5000 CRV |
0.2520 USDT |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 CRV |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2026-02-16 |
0.2555 USDT |
5,012.6000 CRV |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
0.2520 USDT |
| 2026-02-15 |
0.2528 USDT |
429.0000 CRV |
0.2679 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
| 2026-02-14 |
0.2615 USDT |
1,644.8000 CRV |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2679 USDT |
| 2026-02-13 |
0.2458 USDT |
9,647.0000 CRV |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2481 USDT |
| 2026-02-12 |
0.2375 USDT |
917.3000 CRV |
0.2337 USDT |
0.2287 USDT |
0.2287 USDT |
0.2373 USDT |
| 2026-02-11 |
0.2328 USDT |
535.4000 CRV |
0.2337 USDT |
0.2264 USDT |
0.2285 USDT |
0.2337 USDT |
| 2026-02-10 |
0.2354 USDT |
6,541.6000 CRV |
0.2521 USDT |
0.2285 USDT |
0.2285 USDT |
0.2314 USDT |
| 2026-02-09 |
0.2488 USDT |
10,119.7000 CRV |
0.2488 USDT |
0.2465 USDT |
0.2465 USDT |
0.2521 USDT |
| 2026-02-08 |
0.2512 USDT |
621.8000 CRV |
0.2599 USDT |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
| 2026-02-07 |
0.2541 USDT |
2,390.6000 CRV |
0.2638 USDT |
0.2500 USDT |
0.2500 USDT |
0.2599 USDT |
| 2026-02-06 |
0.2404 USDT |
10,467.7000 CRV |
0.2285 USDT |
0.2100 USDT |
0.2254 USDT |
0.2541 USDT |
| 2026-02-05 |
0.2416 USDT |
14,404.3000 CRV |
0.2709 USDT |
0.2320 USDT |
0.2389 USDT |
0.2320 USDT |
| 2026-02-04 |
0.2703 USDT |
269.5000 CRV |
0.2869 USDT |
0.2702 USDT |
0.2709 USDT |
0.2709 USDT |
| 2026-02-03 |
0.2783 USDT |
4,418.5000 CRV |
0.2804 USDT |
0.2700 USDT |
0.2720 USDT |
0.2869 USDT |
| 2026-02-02 |
0.2788 USDT |
1,388.6000 CRV |
0.2828 USDT |
0.2700 USDT |
0.2757 USDT |
0.2804 USDT |
| 2026-02-01 |
0.2921 USDT |
904.0000 CRV |
0.2885 USDT |
0.2798 USDT |
0.2798 USDT |
0.2952 USDT |
| 2026-01-31 |
0.2805 USDT |
6,164.3000 CRV |
0.3131 USDT |
0.2561 USDT |
0.2747 USDT |
0.2779 USDT |
| 2026-01-30 |
0.3207 USDT |
4,095.4000 CRV |
0.3311 USDT |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
| 2026-01-29 |
0.3213 USDT |
3,695.9000 CRV |
0.3571 USDT |
0.3157 USDT |
0.3157 USDT |
0.3311 USDT |
| 2026-01-28 |
0.3536 USDT |
663.2000 CRV |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3571 USDT |
| 2026-01-27 |
0.3438 USDT |
7,797.7000 CRV |
0.3581 USDT |
0.3357 USDT |
0.3387 USDT |
0.3464 USDT |
| 2026-01-26 |
0.3525 USDT |
3,432.0000 CRV |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3581 USDT |
| 2026-01-25 |
0.3552 USDT |
72,682.4000 CRV |
0.3553 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2026-01-24 |
0.3564 USDT |
2,937.9000 CRV |
0.3599 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2026-01-23 |
0.3679 USDT |
518.8000 CRV |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3653 USDT |
| 2026-01-22 |
0.3731 USDT |
1,082.1000 CRV |
0.3737 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2026-01-21 |
0.3702 USDT |
810.4000 CRV |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3737 USDT |
| 2026-01-20 |
0.3796 USDT |
991.8000 CRV |
0.3964 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2026-01-19 |
0.3874 USDT |
5,896.5000 CRV |
0.3999 USDT |
0.3636 USDT |
0.3880 USDT |
0.3880 USDT |
| 2026-01-18 |
0.4190 USDT |
3,941.5000 CRV |
0.4155 USDT |
0.4140 USDT |
0.4140 USDT |
0.4196 USDT |
| 2026-01-17 |
0.4300 USDT |
2,869.1000 CRV |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4260 USDT |
| 2026-01-16 |
0.4350 USDT |
3,514.9000 CRV |
0.4405 USDT |
0.4185 USDT |
0.4185 USDT |
0.4281 USDT |
| 2026-01-15 |
0.4261 USDT |
1,623.0000 CRV |
0.4334 USDT |
0.4122 USDT |
0.4122 USDT |
0.4345 USDT |