Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.6118 USD |
830,456.7000 CRV |
4.7780 USD |
4.4010 USD |
4.4530 USD |
4.5770 USD |
| 2022-01-17 |
4.8773 USD |
1,240,064.6000 CRV |
5.1450 USD |
4.6070 USD |
4.7550 USD |
4.7560 USD |
| 2022-01-16 |
5.1758 USD |
950,600.2000 CRV |
5.2930 USD |
5.0570 USD |
5.1200 USD |
5.1590 USD |
| 2022-01-15 |
5.3636 USD |
1,205,847.1000 CRV |
5.3470 USD |
5.2520 USD |
5.3080 USD |
5.2970 USD |
| 2022-01-14 |
5.0451 USD |
1,625,704.5000 CRV |
5.0280 USD |
4.6560 USD |
4.7360 USD |
5.3240 USD |
| 2022-01-13 |
4.9776 USD |
1,912,849.7000 CRV |
4.9000 USD |
4.7570 USD |
4.8400 USD |
5.0040 USD |
| 2022-01-12 |
4.8314 USD |
1,360,315.4000 CRV |
4.6020 USD |
4.5710 USD |
4.6210 USD |
4.9050 USD |
| 2022-01-11 |
4.4907 USD |
911,573.0000 CRV |
4.3240 USD |
4.2550 USD |
4.3330 USD |
4.6040 USD |
| 2022-01-10 |
4.3228 USD |
1,274,838.5000 CRV |
4.4960 USD |
4.0000 USD |
4.2440 USD |
4.3100 USD |
| 2022-01-09 |
4.6812 USD |
811,929.0000 CRV |
4.6000 USD |
4.5060 USD |
4.6080 USD |
4.5060 USD |
| 2022-01-08 |
4.8666 USD |
1,465,483.2000 CRV |
5.0110 USD |
4.3750 USD |
4.4940 USD |
4.5980 USD |
| 2022-01-07 |
5.0092 USD |
2,473,438.4000 CRV |
5.4250 USD |
4.7240 USD |
4.9500 USD |
4.9860 USD |
| 2022-01-06 |
5.3491 USD |
1,386,945.0000 CRV |
5.4040 USD |
5.0740 USD |
5.2440 USD |
5.3880 USD |
| 2022-01-05 |
5.7926 USD |
2,244,970.8000 CRV |
6.0890 USD |
4.9760 USD |
5.4430 USD |
5.4310 USD |
| 2022-01-04 |
6.4368 USD |
2,682,255.1000 CRV |
6.5190 USD |
6.0610 USD |
6.2100 USD |
6.1330 USD |
| 2022-01-03 |
6.2775 USD |
2,747,547.4000 CRV |
6.0450 USD |
5.7310 USD |
5.8490 USD |
6.5060 USD |
| 2022-01-02 |
6.1668 USD |
2,680,958.9000 CRV |
6.2120 USD |
5.9080 USD |
5.9990 USD |
6.0290 USD |
| 2022-01-01 |
5.9408 USD |
4,805,528.8000 CRV |
5.3250 USD |
5.3250 USD |
5.5750 USD |
6.2400 USD |
| 2021-12-31 |
5.3946 USD |
3,753,322.8000 CRV |
5.1050 USD |
4.9980 USD |
5.1390 USD |
5.3390 USD |
| 2021-12-30 |
5.0357 USD |
3,038,925.7000 CRV |
4.8520 USD |
4.6530 USD |
4.8540 USD |
5.0530 USD |
| 2021-12-29 |
4.9784 USD |
3,289,161.8000 CRV |
4.7210 USD |
4.6980 USD |
4.8720 USD |
4.8440 USD |
| 2021-12-28 |
4.9773 USD |
2,680,765.2000 CRV |
5.2820 USD |
4.6510 USD |
4.8060 USD |
4.7980 USD |
| 2021-12-27 |
5.5764 USD |
1,324,739.4000 CRV |
5.7430 USD |
5.2690 USD |
5.3700 USD |
5.3070 USD |
| 2021-12-26 |
5.8462 USD |
2,378,504.9000 CRV |
5.8380 USD |
5.6360 USD |
5.7300 USD |
5.7150 USD |
| 2021-12-25 |
5.4477 USD |
2,464,434.1000 CRV |
5.1870 USD |
5.1220 USD |
5.2910 USD |
5.8650 USD |
| 2021-12-24 |
5.2767 USD |
2,477,781.5000 CRV |
5.1990 USD |
5.0300 USD |
5.1040 USD |
5.1620 USD |
| 2021-12-23 |
5.1379 USD |
3,885,500.4000 CRV |
5.0520 USD |
4.9120 USD |
5.0710 USD |
5.1480 USD |
| 2021-12-22 |
4.9810 USD |
3,571,420.1000 CRV |
4.6260 USD |
4.6150 USD |
4.8600 USD |
5.0500 USD |
| 2021-12-21 |
4.3654 USD |
2,257,495.9000 CRV |
4.1250 USD |
4.0360 USD |
4.0930 USD |
4.6300 USD |
| 2021-12-20 |
4.0705 USD |
2,589,026.1000 CRV |
4.1690 USD |
3.7880 USD |
3.9260 USD |
4.1070 USD |
| 2021-12-19 |
4.3520 USD |
1,476,106.7000 CRV |
4.5140 USD |
4.1160 USD |
4.1990 USD |
4.1630 USD |
| 2021-12-18 |
4.3575 USD |
2,362,262.1000 CRV |
4.2760 USD |
4.1040 USD |
4.2160 USD |
4.5400 USD |
| 2021-12-17 |
4.0772 USD |
3,004,133.8000 CRV |
3.8240 USD |
3.7050 USD |
3.8020 USD |
4.2930 USD |
| 2021-12-16 |
3.9092 USD |
2,243,067.2000 CRV |
3.7090 USD |
3.7010 USD |
3.7540 USD |
3.8770 USD |
| 2021-12-15 |
3.5054 USD |
2,498,076.2000 CRV |
3.4270 USD |
3.2320 USD |
3.2990 USD |
3.7120 USD |
| 2021-12-14 |
3.3556 USD |
923,728.3000 CRV |
3.3280 USD |
3.2270 USD |
3.3190 USD |
3.3950 USD |
| 2021-12-13 |
3.6431 USD |
1,566,487.1000 CRV |
3.8420 USD |
3.2560 USD |
3.3360 USD |
3.3280 USD |
| 2021-12-12 |
3.7466 USD |
955,851.6000 CRV |
3.7490 USD |
3.5720 USD |
3.6180 USD |
3.8230 USD |
| 2021-12-11 |
3.5833 USD |
1,149,602.5000 CRV |
3.3410 USD |
3.2900 USD |
3.4390 USD |
3.7530 USD |
| 2021-12-10 |
3.5943 USD |
904,912.2000 CRV |
3.6770 USD |
3.3730 USD |
3.4490 USD |
3.3850 USD |
| 2021-12-09 |
3.8810 USD |
1,388,460.4000 CRV |
4.1820 USD |
3.6050 USD |
3.6680 USD |
3.6750 USD |
| 2021-12-08 |
4.0266 USD |
1,804,329.9000 CRV |
4.1630 USD |
3.7790 USD |
3.8810 USD |
4.1760 USD |
| 2021-12-07 |
3.9252 USD |
2,305,831.5000 CRV |
3.7130 USD |
3.6630 USD |
3.7420 USD |
4.1760 USD |
| 2021-12-06 |
3.5618 USD |
1,992,766.4000 CRV |
3.6230 USD |
3.2130 USD |
3.3860 USD |
3.7230 USD |
| 2021-12-05 |
3.7176 USD |
2,536,563.4000 CRV |
3.7550 USD |
3.3420 USD |
3.4740 USD |
3.6150 USD |
| 2021-12-04 |
3.6762 USD |
2,354,569.9000 CRV |
4.3710 USD |
2.7900 USD |
3.4880 USD |
3.7230 USD |
| 2021-12-03 |
4.4520 USD |
1,311,596.9000 CRV |
4.7290 USD |
4.0080 USD |
4.3250 USD |
4.4120 USD |
| 2021-12-02 |
4.8304 USD |
1,081,331.6000 CRV |
4.9890 USD |
4.6470 USD |
4.7440 USD |
4.7220 USD |
| 2021-12-01 |
5.1617 USD |
2,068,370.3000 CRV |
5.0350 USD |
4.8110 USD |
4.9010 USD |
4.9860 USD |
| 2021-11-30 |
4.8017 USD |
1,255,761.2000 CRV |
4.6940 USD |
4.5220 USD |
4.6310 USD |
5.0290 USD |