Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.1606 USD |
578,003.5000 CRV |
2.0390 USD |
2.0260 USD |
2.0700 USD |
2.1610 USD |
| 2022-03-08 |
2.0555 USD |
530,931.8000 CRV |
1.9780 USD |
1.9710 USD |
2.0150 USD |
2.0310 USD |
| 2022-03-07 |
2.0414 USD |
468,512.7000 CRV |
2.0560 USD |
1.9250 USD |
1.9690 USD |
1.9900 USD |
| 2022-03-06 |
2.1449 USD |
696,056.3000 CRV |
2.2430 USD |
2.0570 USD |
2.1100 USD |
2.0650 USD |
| 2022-03-05 |
2.2477 USD |
418,269.4000 CRV |
2.2540 USD |
2.1800 USD |
2.2060 USD |
2.2430 USD |
| 2022-03-04 |
2.3788 USD |
920,365.4000 CRV |
2.5070 USD |
2.2230 USD |
2.2620 USD |
2.2450 USD |
| 2022-03-03 |
2.5244 USD |
598,835.1000 CRV |
2.6430 USD |
2.4450 USD |
2.4900 USD |
2.5040 USD |
| 2022-03-02 |
2.6299 USD |
1,101,637.3000 CRV |
2.5430 USD |
2.4650 USD |
2.5150 USD |
2.6390 USD |
| 2022-03-01 |
2.4966 USD |
961,794.7000 CRV |
2.4470 USD |
2.4040 USD |
2.4710 USD |
2.5410 USD |
| 2022-02-28 |
2.3045 USD |
757,170.5000 CRV |
2.1890 USD |
2.1280 USD |
2.1770 USD |
2.4200 USD |
| 2022-02-27 |
2.2948 USD |
737,536.8000 CRV |
2.3960 USD |
2.1560 USD |
2.2010 USD |
2.1930 USD |
| 2022-02-26 |
2.3912 USD |
827,440.2000 CRV |
2.3610 USD |
2.3160 USD |
2.3730 USD |
2.3690 USD |
| 2022-02-25 |
2.3182 USD |
658,362.8000 CRV |
2.2360 USD |
2.1900 USD |
2.2520 USD |
2.3530 USD |
| 2022-02-24 |
2.1323 USD |
1,435,832.8000 CRV |
2.2810 USD |
1.8930 USD |
1.9690 USD |
2.2190 USD |
| 2022-02-23 |
2.4112 USD |
559,604.4000 CRV |
2.4010 USD |
2.2780 USD |
2.3320 USD |
2.3010 USD |
| 2022-02-22 |
2.3323 USD |
836,971.0000 CRV |
2.3420 USD |
2.2230 USD |
2.2700 USD |
2.4070 USD |
| 2022-02-21 |
2.5390 USD |
925,408.1000 CRV |
2.5460 USD |
2.3170 USD |
2.4250 USD |
2.3360 USD |
| 2022-02-20 |
2.6286 USD |
517,517.8000 CRV |
2.8050 USD |
2.5140 USD |
2.5610 USD |
2.5650 USD |
| 2022-02-19 |
2.7937 USD |
434,231.1000 CRV |
2.8050 USD |
2.7160 USD |
2.7520 USD |
2.8070 USD |
| 2022-02-18 |
2.8984 USD |
676,079.8000 CRV |
2.9090 USD |
2.7940 USD |
2.8280 USD |
2.8070 USD |
| 2022-02-17 |
3.1205 USD |
1,198,657.2000 CRV |
3.1780 USD |
2.8850 USD |
2.9340 USD |
2.9270 USD |
| 2022-02-16 |
3.1599 USD |
857,891.3000 CRV |
3.1830 USD |
3.0560 USD |
3.0950 USD |
3.1900 USD |
| 2022-02-15 |
3.0538 USD |
699,008.8000 CRV |
2.9090 USD |
2.9070 USD |
2.9710 USD |
3.1730 USD |
| 2022-02-14 |
2.7888 USD |
538,587.6000 CRV |
2.7560 USD |
2.6550 USD |
2.7080 USD |
2.9030 USD |
| 2022-02-13 |
2.8172 USD |
499,603.8000 CRV |
2.8740 USD |
2.7220 USD |
2.7700 USD |
2.7750 USD |
| 2022-02-12 |
2.9124 USD |
667,420.9000 CRV |
2.8870 USD |
2.7870 USD |
2.8910 USD |
2.8690 USD |
| 2022-02-11 |
3.0844 USD |
709,865.8000 CRV |
3.1910 USD |
2.8190 USD |
2.8790 USD |
2.8790 USD |
| 2022-02-10 |
3.3445 USD |
733,608.7000 CRV |
3.4920 USD |
3.1770 USD |
3.2600 USD |
3.2010 USD |
| 2022-02-09 |
3.4615 USD |
424,130.3000 CRV |
3.4310 USD |
3.3430 USD |
3.4090 USD |
3.5080 USD |
| 2022-02-08 |
3.4777 USD |
1,191,926.8000 CRV |
3.5620 USD |
3.3000 USD |
3.3410 USD |
3.4570 USD |
| 2022-02-07 |
3.5154 USD |
1,134,253.4000 CRV |
3.3820 USD |
3.3120 USD |
3.3930 USD |
3.5860 USD |
| 2022-02-06 |
3.3908 USD |
720,872.2000 CRV |
3.4190 USD |
3.2700 USD |
3.3050 USD |
3.3840 USD |
| 2022-02-05 |
3.4867 USD |
985,360.3000 CRV |
3.4310 USD |
3.3830 USD |
3.4250 USD |
3.4440 USD |
| 2022-02-04 |
3.2423 USD |
1,310,463.9000 CRV |
3.1170 USD |
3.0660 USD |
3.1030 USD |
3.4220 USD |
| 2022-02-03 |
3.0624 USD |
647,305.5000 CRV |
3.1210 USD |
2.9870 USD |
3.0390 USD |
3.0910 USD |
| 2022-02-02 |
3.2768 USD |
1,527,177.1000 CRV |
3.4650 USD |
3.0590 USD |
3.1390 USD |
3.1040 USD |
| 2022-02-01 |
3.3921 USD |
2,311,982.8000 CRV |
3.2740 USD |
3.2620 USD |
3.3190 USD |
3.4840 USD |
| 2022-01-31 |
3.1049 USD |
2,352,383.7000 CRV |
3.1850 USD |
2.9480 USD |
2.9990 USD |
3.3150 USD |
| 2022-01-30 |
3.0982 USD |
2,141,151.9000 CRV |
2.9900 USD |
2.9250 USD |
2.9600 USD |
3.1900 USD |
| 2022-01-29 |
2.9965 USD |
1,546,584.3000 CRV |
2.9250 USD |
2.8970 USD |
2.9300 USD |
2.9750 USD |
| 2022-01-28 |
2.8306 USD |
1,078,718.1000 CRV |
2.7700 USD |
2.7000 USD |
2.7820 USD |
2.9170 USD |
| 2022-01-27 |
2.8109 USD |
1,107,524.0000 CRV |
2.8720 USD |
2.6510 USD |
2.7540 USD |
2.7500 USD |
| 2022-01-26 |
3.0772 USD |
2,069,188.6000 CRV |
3.0160 USD |
2.8030 USD |
2.8770 USD |
2.8850 USD |
| 2022-01-25 |
2.9417 USD |
1,434,783.2000 CRV |
2.8220 USD |
2.7050 USD |
2.7540 USD |
3.0360 USD |
| 2022-01-24 |
2.6310 USD |
2,321,487.6000 CRV |
3.0210 USD |
2.3630 USD |
2.4570 USD |
2.8210 USD |
| 2022-01-23 |
2.9751 USD |
1,757,362.0000 CRV |
2.8830 USD |
2.8260 USD |
2.8920 USD |
3.0060 USD |
| 2022-01-22 |
2.9921 USD |
3,034,632.1000 CRV |
3.3080 USD |
2.5650 USD |
2.8180 USD |
2.8780 USD |
| 2022-01-21 |
3.6708 USD |
2,274,836.8000 CRV |
3.9570 USD |
3.2100 USD |
3.3930 USD |
3.3060 USD |
| 2022-01-20 |
4.3395 USD |
1,077,542.9000 CRV |
4.1910 USD |
3.9950 USD |
4.1080 USD |
4.0180 USD |
| 2022-01-19 |
4.3534 USD |
1,074,627.8000 CRV |
4.5580 USD |
4.2040 USD |
4.2640 USD |
4.2420 USD |