Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
405.6850 USDT |
609.0628 COMP |
400.2400 USDT |
392.5100 USDT |
398.8200 USDT |
401.6900 USDT |
| 2021-09-17 |
410.8725 USDT |
1,596.2744 COMP |
422.8300 USDT |
392.9900 USDT |
400.5800 USDT |
398.5000 USDT |
| 2021-09-16 |
441.1982 USDT |
2,287.8836 COMP |
444.0800 USDT |
412.5800 USDT |
421.9600 USDT |
422.0900 USDT |
| 2021-09-15 |
436.6506 USDT |
3,260.8998 COMP |
447.3800 USDT |
418.1900 USDT |
426.2800 USDT |
444.1000 USDT |
| 2021-09-14 |
422.1822 USDT |
6,701.7983 COMP |
384.2200 USDT |
377.3100 USDT |
381.6800 USDT |
446.2600 USDT |
| 2021-09-13 |
380.4777 USDT |
2,938.7628 COMP |
404.6400 USDT |
360.3900 USDT |
374.4800 USDT |
383.6600 USDT |
| 2021-09-12 |
405.6511 USDT |
957.7734 COMP |
397.4600 USDT |
387.5900 USDT |
391.8000 USDT |
403.1800 USDT |
| 2021-09-11 |
399.3201 USDT |
1,318.2088 COMP |
391.9900 USDT |
388.6900 USDT |
394.7100 USDT |
395.9000 USDT |
| 2021-09-10 |
400.8277 USDT |
3,678.2773 COMP |
412.3700 USDT |
381.6300 USDT |
389.7100 USDT |
391.2600 USDT |
| 2021-09-09 |
413.8871 USDT |
2,871.3863 COMP |
410.6100 USDT |
397.4900 USDT |
406.3800 USDT |
411.5500 USDT |
| 2021-09-08 |
407.5895 USDT |
3,448.3770 COMP |
413.9800 USDT |
379.7800 USDT |
397.4600 USDT |
408.5600 USDT |
| 2021-09-07 |
432.1756 USDT |
6,709.8165 COMP |
508.8500 USDT |
346.1500 USDT |
406.4000 USDT |
414.3100 USDT |
| 2021-09-06 |
503.8199 USDT |
4,002.4527 COMP |
511.6000 USDT |
474.7900 USDT |
501.5900 USDT |
509.8900 USDT |
| 2021-09-05 |
499.9221 USDT |
2,980.7197 COMP |
472.4800 USDT |
468.1900 USDT |
477.3600 USDT |
507.0700 USDT |
| 2021-09-04 |
472.6913 USDT |
2,020.5504 COMP |
466.2100 USDT |
461.8800 USDT |
467.7600 USDT |
472.2400 USDT |
| 2021-09-03 |
472.4183 USDT |
1,908.1148 COMP |
465.0000 USDT |
455.2500 USDT |
460.3800 USDT |
465.6300 USDT |
| 2021-09-02 |
469.6631 USDT |
1,915.4322 COMP |
477.8000 USDT |
457.1000 USDT |
461.8100 USDT |
462.8800 USDT |
| 2021-09-01 |
460.8733 USDT |
2,923.5055 COMP |
441.8300 USDT |
433.9300 USDT |
445.5100 USDT |
478.2500 USDT |
| 2021-08-31 |
433.6115 USDT |
3,965.9959 COMP |
419.7600 USDT |
411.2300 USDT |
419.0800 USDT |
441.6800 USDT |
| 2021-08-30 |
433.2676 USDT |
4,235.5655 COMP |
417.1200 USDT |
405.5600 USDT |
408.8000 USDT |
420.9900 USDT |
| 2021-08-29 |
413.1023 USDT |
1,200.0441 COMP |
414.6500 USDT |
399.6500 USDT |
404.5500 USDT |
418.2100 USDT |
| 2021-08-28 |
418.2124 USDT |
668.4768 COMP |
421.0100 USDT |
410.5700 USDT |
413.5200 USDT |
413.3700 USDT |
| 2021-08-27 |
408.9930 USDT |
1,193.6607 COMP |
405.3300 USDT |
390.2400 USDT |
399.6300 USDT |
422.2700 USDT |
| 2021-08-26 |
412.8561 USDT |
1,076.3760 COMP |
437.1400 USDT |
400.1300 USDT |
409.3100 USDT |
405.8000 USDT |
| 2021-08-25 |
423.8110 USDT |
1,193.4607 COMP |
425.7500 USDT |
411.4700 USDT |
420.1900 USDT |
434.7600 USDT |
| 2021-08-24 |
446.0815 USDT |
2,359.5975 COMP |
464.9400 USDT |
413.4200 USDT |
428.5700 USDT |
426.4400 USDT |
| 2021-08-23 |
472.1683 USDT |
2,339.3215 COMP |
461.1100 USDT |
456.4800 USDT |
461.3000 USDT |
465.5700 USDT |
| 2021-08-22 |
467.3089 USDT |
1,943.7287 COMP |
463.5800 USDT |
446.2700 USDT |
452.8600 USDT |
459.4900 USDT |
| 2021-08-21 |
468.6450 USDT |
1,843.0028 COMP |
478.8500 USDT |
455.8100 USDT |
464.7800 USDT |
462.0400 USDT |
| 2021-08-20 |
473.1596 USDT |
3,240.2248 COMP |
457.6400 USDT |
451.9200 USDT |
456.5700 USDT |
478.4800 USDT |
| 2021-08-19 |
438.9900 USDT |
2,086.9661 COMP |
437.3000 USDT |
419.4800 USDT |
425.8400 USDT |
456.9900 USDT |
| 2021-08-18 |
439.6687 USDT |
2,956.3552 COMP |
448.8000 USDT |
420.6900 USDT |
432.9900 USDT |
442.3100 USDT |
| 2021-08-17 |
481.2133 USDT |
5,107.2246 COMP |
469.6800 USDT |
441.3700 USDT |
456.9200 USDT |
448.4200 USDT |
| 2021-08-16 |
505.6748 USDT |
4,925.2127 COMP |
489.1300 USDT |
469.2600 USDT |
478.1700 USDT |
472.8700 USDT |
| 2021-08-15 |
472.8219 USDT |
2,810.9230 COMP |
477.5400 USDT |
448.4500 USDT |
457.5700 USDT |
490.0500 USDT |
| 2021-08-14 |
471.8283 USDT |
3,175.7234 COMP |
483.7700 USDT |
455.2400 USDT |
463.6900 USDT |
475.9600 USDT |
| 2021-08-13 |
472.7229 USDT |
2,270.3103 COMP |
453.9600 USDT |
450.5000 USDT |
455.9600 USDT |
481.9600 USDT |
| 2021-08-12 |
455.4553 USDT |
2,264.1560 COMP |
467.4700 USDT |
440.3200 USDT |
447.1300 USDT |
451.6900 USDT |
| 2021-08-11 |
484.1822 USDT |
2,408.0857 COMP |
472.5800 USDT |
464.1500 USDT |
470.6700 USDT |
470.3500 USDT |
| 2021-08-10 |
473.8755 USDT |
1,276.5383 COMP |
468.1100 USDT |
460.6800 USDT |
467.6300 USDT |
471.9600 USDT |
| 2021-08-09 |
470.8502 USDT |
1,859.0751 COMP |
467.1700 USDT |
444.8100 USDT |
453.5000 USDT |
467.2100 USDT |
| 2021-08-08 |
481.7238 USDT |
1,608.1259 COMP |
507.6500 USDT |
457.2300 USDT |
462.2100 USDT |
466.9800 USDT |
| 2021-08-07 |
485.2664 USDT |
3,395.0920 COMP |
466.9500 USDT |
460.6100 USDT |
474.9400 USDT |
504.8000 USDT |
| 2021-08-06 |
467.6761 USDT |
2,057.7886 COMP |
475.6000 USDT |
450.2900 USDT |
456.5200 USDT |
467.1600 USDT |
| 2021-08-05 |
468.2835 USDT |
5,502.6462 COMP |
464.5800 USDT |
436.5700 USDT |
450.3100 USDT |
477.1900 USDT |
| 2021-08-04 |
438.4018 USDT |
3,067.9572 COMP |
396.9300 USDT |
391.2000 USDT |
394.1700 USDT |
463.6900 USDT |
| 2021-08-03 |
396.1841 USDT |
1,534.7286 COMP |
406.8800 USDT |
385.7200 USDT |
390.4300 USDT |
399.3500 USDT |
| 2021-08-02 |
409.7101 USDT |
2,983.2737 COMP |
409.3600 USDT |
393.6500 USDT |
398.9800 USDT |
408.0900 USDT |
| 2021-08-01 |
408.3720 USDT |
1,970.4753 COMP |
406.9200 USDT |
392.2300 USDT |
399.9200 USDT |
407.9100 USDT |
| 2021-07-31 |
400.4308 USDT |
1,050.7328 COMP |
404.6700 USDT |
393.4700 USDT |
395.8300 USDT |
405.9000 USDT |