Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
50.2203 USDT |
843.1779 COMP |
49.9200 USDT |
48.6100 USDT |
48.7800 USDT |
49.0800 USDT |
| 2022-10-19 |
52.1755 USDT |
1,263.3312 COMP |
52.6800 USDT |
49.7000 USDT |
50.4500 USDT |
50.0300 USDT |
| 2022-10-18 |
52.9919 USDT |
920.7346 COMP |
55.3700 USDT |
51.6800 USDT |
51.7100 USDT |
52.6000 USDT |
| 2022-10-17 |
54.9876 USDT |
587.8303 COMP |
54.6900 USDT |
54.0300 USDT |
54.3600 USDT |
55.2900 USDT |
| 2022-10-16 |
54.7892 USDT |
27.3767 COMP |
54.3600 USDT |
54.2300 USDT |
54.2500 USDT |
55.1700 USDT |
| 2022-10-15 |
55.3056 USDT |
112.1185 COMP |
55.0500 USDT |
54.3000 USDT |
54.3000 USDT |
54.3000 USDT |
| 2022-10-14 |
56.6777 USDT |
265.6055 COMP |
54.7200 USDT |
53.7400 USDT |
53.7400 USDT |
55.0500 USDT |
| 2022-10-13 |
53.8658 USDT |
490.0330 COMP |
55.6500 USDT |
51.9200 USDT |
52.7300 USDT |
54.7200 USDT |
| 2022-10-12 |
55.6741 USDT |
91.7218 COMP |
55.1100 USDT |
55.1100 USDT |
55.1100 USDT |
55.6500 USDT |
| 2022-10-11 |
56.3607 USDT |
89.7170 COMP |
56.7600 USDT |
55.1100 USDT |
55.3300 USDT |
55.1100 USDT |
| 2022-10-10 |
59.1091 USDT |
341.2758 COMP |
59.3000 USDT |
57.4200 USDT |
57.4200 USDT |
57.4200 USDT |
| 2022-10-09 |
59.2231 USDT |
54.4039 COMP |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
59.1400 USDT |
| 2022-10-08 |
59.0926 USDT |
532.7258 COMP |
58.8300 USDT |
58.0100 USDT |
58.0100 USDT |
58.6900 USDT |
| 2022-10-07 |
59.8295 USDT |
738.8546 COMP |
58.8900 USDT |
58.0800 USDT |
58.4300 USDT |
58.6700 USDT |
| 2022-10-06 |
59.4211 USDT |
397.4232 COMP |
59.4500 USDT |
58.4600 USDT |
58.4600 USDT |
58.4600 USDT |
| 2022-10-05 |
59.3180 USDT |
84.8029 COMP |
59.8700 USDT |
58.2100 USDT |
58.4800 USDT |
59.2500 USDT |
| 2022-10-04 |
60.3584 USDT |
476.6746 COMP |
59.8700 USDT |
58.9500 USDT |
59.1800 USDT |
60.4200 USDT |
| 2022-10-03 |
59.0700 USDT |
786.6112 COMP |
58.0400 USDT |
57.4000 USDT |
58.0400 USDT |
59.5400 USDT |
| 2022-10-02 |
59.5022 USDT |
137.9428 COMP |
60.9000 USDT |
58.3100 USDT |
58.4600 USDT |
58.3100 USDT |
| 2022-10-01 |
61.4431 USDT |
282.5882 COMP |
60.9600 USDT |
60.5400 USDT |
60.7200 USDT |
60.5400 USDT |
| 2022-09-30 |
61.5822 USDT |
390.4473 COMP |
61.8600 USDT |
60.6500 USDT |
60.8900 USDT |
61.0200 USDT |
| 2022-09-29 |
61.0722 USDT |
601.8647 COMP |
62.4200 USDT |
59.4200 USDT |
60.0600 USDT |
62.4100 USDT |
| 2022-09-28 |
60.7561 USDT |
750.1575 COMP |
61.7400 USDT |
58.2900 USDT |
58.2900 USDT |
62.2300 USDT |
| 2022-09-27 |
63.5042 USDT |
963.0488 COMP |
62.5300 USDT |
60.3200 USDT |
61.4200 USDT |
61.3500 USDT |
| 2022-09-26 |
62.6726 USDT |
596.8208 COMP |
61.5800 USDT |
60.9900 USDT |
61.0300 USDT |
62.7800 USDT |
| 2022-09-25 |
62.9540 USDT |
492.5917 COMP |
61.4100 USDT |
61.1000 USDT |
61.5900 USDT |
61.5400 USDT |
| 2022-09-24 |
62.5848 USDT |
501.0445 COMP |
63.8900 USDT |
60.8200 USDT |
60.9000 USDT |
60.9000 USDT |
| 2022-09-23 |
62.0094 USDT |
1,776.0647 COMP |
61.9700 USDT |
59.1100 USDT |
60.1600 USDT |
63.1100 USDT |
| 2022-09-22 |
59.8153 USDT |
863.4483 COMP |
56.5200 USDT |
54.2000 USDT |
54.3000 USDT |
60.9200 USDT |
| 2022-09-21 |
57.9684 USDT |
1,668.3675 COMP |
53.9200 USDT |
51.9600 USDT |
52.1200 USDT |
56.7000 USDT |
| 2022-09-20 |
54.3289 USDT |
816.8900 COMP |
51.5100 USDT |
51.1900 USDT |
51.3300 USDT |
54.4300 USDT |
| 2022-09-19 |
50.9548 USDT |
1,080.2365 COMP |
49.4400 USDT |
47.7700 USDT |
48.9600 USDT |
51.9900 USDT |
| 2022-09-18 |
50.2098 USDT |
458.4945 COMP |
54.4300 USDT |
46.8300 USDT |
49.3300 USDT |
49.7900 USDT |
| 2022-09-17 |
54.4188 USDT |
160.0179 COMP |
54.2300 USDT |
53.3700 USDT |
53.3700 USDT |
54.3800 USDT |
| 2022-09-16 |
55.7645 USDT |
618.9923 COMP |
56.6800 USDT |
52.7300 USDT |
53.4400 USDT |
54.0100 USDT |
| 2022-09-15 |
56.3101 USDT |
1,277.4836 COMP |
59.7800 USDT |
53.2700 USDT |
54.4700 USDT |
57.0100 USDT |
| 2022-09-14 |
57.5432 USDT |
1,241.9756 COMP |
54.0400 USDT |
51.8200 USDT |
52.5300 USDT |
60.8500 USDT |
| 2022-09-13 |
55.5825 USDT |
1,416.7830 COMP |
54.8600 USDT |
51.9600 USDT |
51.9600 USDT |
54.2600 USDT |
| 2022-09-12 |
54.8002 USDT |
469.0149 COMP |
55.6400 USDT |
53.0600 USDT |
53.5800 USDT |
54.7400 USDT |
| 2022-09-11 |
55.6042 USDT |
645.7538 COMP |
54.3200 USDT |
54.2200 USDT |
54.3300 USDT |
55.6300 USDT |
| 2022-09-10 |
53.2442 USDT |
636.4741 COMP |
52.5700 USDT |
52.5700 USDT |
52.6300 USDT |
54.3700 USDT |
| 2022-09-09 |
51.1892 USDT |
633.9156 COMP |
48.7400 USDT |
48.7400 USDT |
48.8800 USDT |
52.6400 USDT |
| 2022-09-08 |
49.0537 USDT |
689.0517 COMP |
49.0100 USDT |
48.4000 USDT |
48.4000 USDT |
48.4000 USDT |
| 2022-09-07 |
46.9465 USDT |
464.4848 COMP |
44.4800 USDT |
44.0000 USDT |
44.2500 USDT |
48.8800 USDT |
| 2022-09-06 |
48.7478 USDT |
583.0981 COMP |
49.0600 USDT |
44.7900 USDT |
44.8500 USDT |
44.8500 USDT |
| 2022-09-05 |
48.0275 USDT |
337.5954 COMP |
48.5900 USDT |
46.7400 USDT |
47.0700 USDT |
48.9600 USDT |
| 2022-09-04 |
48.3323 USDT |
182.0344 COMP |
47.8200 USDT |
47.7400 USDT |
47.8200 USDT |
48.5100 USDT |
| 2022-09-03 |
47.4347 USDT |
499.6066 COMP |
45.8900 USDT |
45.8900 USDT |
46.1400 USDT |
47.6600 USDT |
| 2022-09-02 |
47.5161 USDT |
1,852.4370 COMP |
48.1400 USDT |
45.4300 USDT |
45.8300 USDT |
46.0600 USDT |
| 2022-09-01 |
47.7720 USDT |
1,558.5016 COMP |
46.8200 USDT |
45.4300 USDT |
45.4300 USDT |
47.8300 USDT |