Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
39.1994 USDT |
395.7068 COMP |
38.2500 USDT |
38.2300 USDT |
38.2300 USDT |
39.1500 USDT |
| 2022-12-08 |
37.9165 USDT |
60.0297 COMP |
37.5000 USDT |
37.1800 USDT |
37.4400 USDT |
38.6500 USDT |
| 2022-12-07 |
37.7203 USDT |
327.2307 COMP |
38.2900 USDT |
36.6800 USDT |
36.8500 USDT |
37.5000 USDT |
| 2022-12-06 |
38.1553 USDT |
443.6981 COMP |
38.7900 USDT |
37.5600 USDT |
37.6400 USDT |
38.4600 USDT |
| 2022-12-05 |
38.4962 USDT |
363.8291 COMP |
37.7500 USDT |
37.7500 USDT |
37.7500 USDT |
38.9500 USDT |
| 2022-12-04 |
37.3788 USDT |
29.3820 COMP |
37.0200 USDT |
37.0200 USDT |
37.0200 USDT |
37.5700 USDT |
| 2022-12-03 |
37.5202 USDT |
194.0854 COMP |
38.5800 USDT |
37.0200 USDT |
37.0500 USDT |
37.0200 USDT |
| 2022-12-02 |
37.9853 USDT |
237.6322 COMP |
37.3300 USDT |
37.0900 USDT |
37.1500 USDT |
38.1500 USDT |
| 2022-12-01 |
38.1598 USDT |
299.0579 COMP |
38.4100 USDT |
37.3300 USDT |
37.3300 USDT |
37.3300 USDT |
| 2022-11-30 |
38.2031 USDT |
165.0417 COMP |
37.7800 USDT |
37.6000 USDT |
37.6500 USDT |
38.5600 USDT |
| 2022-11-29 |
37.7954 USDT |
144.4175 COMP |
36.5800 USDT |
36.5800 USDT |
36.5800 USDT |
37.1200 USDT |
| 2022-11-28 |
36.3285 USDT |
100.7172 COMP |
37.2100 USDT |
35.8300 USDT |
36.0000 USDT |
36.5800 USDT |
| 2022-11-27 |
38.2850 USDT |
154.3117 COMP |
37.9400 USDT |
37.4000 USDT |
37.6900 USDT |
37.4500 USDT |
| 2022-11-26 |
38.7558 USDT |
341.8216 COMP |
38.3300 USDT |
37.6100 USDT |
37.8100 USDT |
37.9400 USDT |
| 2022-11-25 |
38.1886 USDT |
69.6834 COMP |
37.8500 USDT |
37.1100 USDT |
37.1100 USDT |
38.1200 USDT |
| 2022-11-24 |
38.1321 USDT |
211.5875 COMP |
38.6800 USDT |
37.4400 USDT |
37.6300 USDT |
37.8500 USDT |
| 2022-11-23 |
38.4323 USDT |
185.3201 COMP |
37.7300 USDT |
37.7000 USDT |
37.8900 USDT |
38.5200 USDT |
| 2022-11-22 |
37.3209 USDT |
312.5729 COMP |
37.4100 USDT |
36.2700 USDT |
36.2700 USDT |
37.5600 USDT |
| 2022-11-21 |
37.2721 USDT |
376.2048 COMP |
37.2900 USDT |
36.0200 USDT |
36.0200 USDT |
37.1500 USDT |
| 2022-11-20 |
39.5454 USDT |
284.3720 COMP |
39.8800 USDT |
38.2600 USDT |
38.2600 USDT |
38.2600 USDT |
| 2022-11-19 |
39.3489 USDT |
328.1394 COMP |
38.8600 USDT |
37.9500 USDT |
37.9500 USDT |
39.9300 USDT |
| 2022-11-18 |
38.9690 USDT |
133.0255 COMP |
39.0800 USDT |
38.0700 USDT |
38.0700 USDT |
38.5100 USDT |
| 2022-11-17 |
39.8547 USDT |
540.2051 COMP |
39.8300 USDT |
38.7000 USDT |
38.9500 USDT |
38.7000 USDT |
| 2022-11-16 |
40.3117 USDT |
116.7258 COMP |
40.8500 USDT |
39.3700 USDT |
39.7100 USDT |
39.7100 USDT |
| 2022-11-15 |
41.5951 USDT |
1,222.3787 COMP |
38.0400 USDT |
38.0300 USDT |
38.0700 USDT |
41.6500 USDT |
| 2022-11-14 |
37.9802 USDT |
628.9525 COMP |
36.7900 USDT |
35.8900 USDT |
36.0000 USDT |
38.6400 USDT |
| 2022-11-13 |
38.8168 USDT |
192.6939 COMP |
37.7400 USDT |
37.6100 USDT |
37.6100 USDT |
38.2400 USDT |
| 2022-11-12 |
39.1187 USDT |
308.6608 COMP |
39.9700 USDT |
35.7800 USDT |
37.5900 USDT |
37.5900 USDT |
| 2022-11-11 |
39.5278 USDT |
572.3293 COMP |
40.4600 USDT |
37.0500 USDT |
37.3000 USDT |
39.3000 USDT |
| 2022-11-10 |
38.3269 USDT |
471.9248 COMP |
34.3000 USDT |
34.1800 USDT |
34.8800 USDT |
41.3500 USDT |
| 2022-11-09 |
39.0914 USDT |
2,916.4177 COMP |
41.5900 USDT |
32.8100 USDT |
34.3600 USDT |
34.8800 USDT |
| 2022-11-08 |
42.6132 USDT |
3,685.7605 COMP |
50.2500 USDT |
37.3800 USDT |
41.2900 USDT |
42.2900 USDT |
| 2022-11-07 |
49.4522 USDT |
1,170.6289 COMP |
48.6900 USDT |
48.2400 USDT |
48.6900 USDT |
49.6800 USDT |
| 2022-11-06 |
50.8601 USDT |
630.9108 COMP |
51.7400 USDT |
48.5900 USDT |
49.5400 USDT |
48.5900 USDT |
| 2022-11-05 |
52.1506 USDT |
1,587.2596 COMP |
51.7700 USDT |
51.0100 USDT |
51.7900 USDT |
52.1500 USDT |
| 2022-11-04 |
49.8503 USDT |
1,229.7471 COMP |
47.7600 USDT |
47.6900 USDT |
47.7600 USDT |
51.6500 USDT |
| 2022-11-03 |
48.4647 USDT |
864.1365 COMP |
46.5300 USDT |
46.5300 USDT |
47.5300 USDT |
47.6000 USDT |
| 2022-11-02 |
47.6500 USDT |
357.4835 COMP |
48.3300 USDT |
45.6100 USDT |
46.1400 USDT |
46.5600 USDT |
| 2022-11-01 |
49.6374 USDT |
253.4217 COMP |
50.5400 USDT |
48.4100 USDT |
48.4100 USDT |
48.6500 USDT |
| 2022-10-31 |
50.1511 USDT |
185.1489 COMP |
50.5000 USDT |
49.4000 USDT |
49.6100 USDT |
50.4700 USDT |
| 2022-10-30 |
51.3332 USDT |
397.3926 COMP |
51.0600 USDT |
49.8200 USDT |
50.3300 USDT |
50.5000 USDT |
| 2022-10-29 |
51.4884 USDT |
1,414.3326 COMP |
51.4100 USDT |
50.3500 USDT |
50.5300 USDT |
50.7100 USDT |
| 2022-10-28 |
50.8844 USDT |
1,052.4787 COMP |
50.4200 USDT |
49.5900 USDT |
49.7500 USDT |
51.9000 USDT |
| 2022-10-27 |
52.6991 USDT |
478.7622 COMP |
53.3700 USDT |
50.4400 USDT |
50.4400 USDT |
50.8300 USDT |
| 2022-10-26 |
52.4513 USDT |
264.4442 COMP |
50.8500 USDT |
50.8500 USDT |
50.8500 USDT |
52.7200 USDT |
| 2022-10-25 |
50.5828 USDT |
1,593.5115 COMP |
50.1000 USDT |
49.2700 USDT |
49.3800 USDT |
50.9800 USDT |
| 2022-10-24 |
49.7910 USDT |
123.4349 COMP |
51.0600 USDT |
49.4600 USDT |
49.5100 USDT |
50.1000 USDT |
| 2022-10-23 |
50.6280 USDT |
23.1068 COMP |
50.5700 USDT |
49.1700 USDT |
49.1700 USDT |
51.1600 USDT |
| 2022-10-22 |
50.2385 USDT |
37.7139 COMP |
49.8100 USDT |
49.6500 USDT |
49.6500 USDT |
50.5700 USDT |
| 2022-10-21 |
49.2166 USDT |
925.6540 COMP |
48.9900 USDT |
47.5300 USDT |
48.3600 USDT |
49.8100 USDT |