Crypto exchange Binance US

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance US: COMPUSDT
Date Price Volume Open Low High Close
2021-10-10 320.6884 USDT 1,418.5162 COMP 330.8500 USDT 302.2900 USDT 309.4200 USDT 303.6800 USDT
2021-10-09 322.0863 USDT 2,657.2451 COMP 313.8000 USDT 310.3100 USDT 314.5700 USDT 331.0300 USDT
2021-10-08 324.3135 USDT 3,608.8231 COMP 316.8700 USDT 310.6300 USDT 314.6400 USDT 311.0400 USDT
2021-10-07 313.6415 USDT 3,280.3620 COMP 305.8400 USDT 296.8300 USDT 302.6800 USDT 315.3000 USDT
2021-10-06 303.6266 USDT 2,550.9320 COMP 309.6800 USDT 286.6500 USDT 293.1900 USDT 306.3200 USDT
2021-10-05 311.2694 USDT 3,526.6018 COMP 313.1800 USDT 302.0000 USDT 306.6800 USDT 310.9400 USDT
2021-10-04 318.1760 USDT 2,798.8842 COMP 325.8700 USDT 308.5300 USDT 313.3000 USDT 312.5800 USDT
2021-10-03 333.6804 USDT 4,290.0528 COMP 338.9300 USDT 321.4500 USDT 326.8300 USDT 326.7500 USDT
2021-10-02 338.1123 USDT 3,613.6090 COMP 327.3600 USDT 318.3600 USDT 320.6800 USDT 337.0000 USDT
2021-10-01 317.9735 USDT 3,199.4530 COMP 318.3900 USDT 309.5200 USDT 313.7600 USDT 324.1900 USDT
2021-09-30 299.0766 USDT 8,611.0576 COMP 307.5400 USDT 286.7200 USDT 296.8600 USDT 311.3400 USDT
2021-09-29 303.0012 USDT 4,029.3583 COMP 319.3500 USDT 279.9300 USDT 314.0100 USDT 310.2100 USDT
2021-09-28 332.7860 USDT 818.3602 COMP 338.4400 USDT 319.6800 USDT 323.3500 USDT 322.5100 USDT
2021-09-27 361.8400 USDT 2,433.4389 COMP 353.9700 USDT 338.2600 USDT 344.7200 USDT 338.2600 USDT
2021-09-26 344.0272 USDT 3,194.9498 COMP 329.7200 USDT 309.6700 USDT 317.2600 USDT 350.9300 USDT
2021-09-25 338.7389 USDT 1,095.5677 COMP 341.3600 USDT 327.4500 USDT 332.1900 USDT 332.1900 USDT
2021-09-24 346.4309 USDT 1,824.8428 COMP 374.1500 USDT 316.4200 USDT 328.0300 USDT 339.9400 USDT
2021-09-23 357.7805 USDT 1,440.1135 COMP 346.9700 USDT 337.3200 USDT 341.8600 USDT 371.4800 USDT
2021-09-22 328.6421 USDT 2,247.0595 COMP 312.3400 USDT 306.5700 USDT 317.9300 USDT 343.6000 USDT
2021-09-21 329.6276 USDT 2,407.3813 COMP 338.4300 USDT 303.0000 USDT 314.7400 USDT 310.0300 USDT
2021-09-20 356.0403 USDT 2,044.5285 COMP 392.7500 USDT 332.8900 USDT 340.6700 USDT 337.6500 USDT
2021-09-19 395.0874 USDT 514.7130 COMP 400.9000 USDT 384.0400 USDT 392.7800 USDT 391.7300 USDT
2021-09-18 405.6850 USDT 609.0628 COMP 400.2400 USDT 392.5100 USDT 398.8200 USDT 401.6900 USDT
2021-09-17 410.8725 USDT 1,596.2744 COMP 422.8300 USDT 392.9900 USDT 400.5800 USDT 398.5000 USDT
2021-09-16 441.1982 USDT 2,287.8836 COMP 444.0800 USDT 412.5800 USDT 421.9600 USDT 422.0900 USDT
2021-09-15 436.6506 USDT 3,260.8998 COMP 447.3800 USDT 418.1900 USDT 426.2800 USDT 444.1000 USDT
2021-09-14 422.1822 USDT 6,701.7983 COMP 384.2200 USDT 377.3100 USDT 381.6800 USDT 446.2600 USDT
2021-09-13 380.4777 USDT 2,938.7628 COMP 404.6400 USDT 360.3900 USDT 374.4800 USDT 383.6600 USDT
2021-09-12 405.6511 USDT 957.7734 COMP 397.4600 USDT 387.5900 USDT 391.8000 USDT 403.1800 USDT
2021-09-11 399.3201 USDT 1,318.2088 COMP 391.9900 USDT 388.6900 USDT 394.7100 USDT 395.9000 USDT
2021-09-10 400.8277 USDT 3,678.2773 COMP 412.3700 USDT 381.6300 USDT 389.7100 USDT 391.2600 USDT
2021-09-09 413.8871 USDT 2,871.3863 COMP 410.6100 USDT 397.4900 USDT 406.3800 USDT 411.5500 USDT
2021-09-08 407.5895 USDT 3,448.3770 COMP 413.9800 USDT 379.7800 USDT 397.4600 USDT 408.5600 USDT
2021-09-07 432.1756 USDT 6,709.8165 COMP 508.8500 USDT 346.1500 USDT 406.4000 USDT 414.3100 USDT
2021-09-06 503.8199 USDT 4,002.4527 COMP 511.6000 USDT 474.7900 USDT 501.5900 USDT 509.8900 USDT
2021-09-05 499.9221 USDT 2,980.7197 COMP 472.4800 USDT 468.1900 USDT 477.3600 USDT 507.0700 USDT
2021-09-04 472.6913 USDT 2,020.5504 COMP 466.2100 USDT 461.8800 USDT 467.7600 USDT 472.2400 USDT
2021-09-03 472.4183 USDT 1,908.1148 COMP 465.0000 USDT 455.2500 USDT 460.3800 USDT 465.6300 USDT
2021-09-02 469.6631 USDT 1,915.4322 COMP 477.8000 USDT 457.1000 USDT 461.8100 USDT 462.8800 USDT
2021-09-01 460.8733 USDT 2,923.5055 COMP 441.8300 USDT 433.9300 USDT 445.5100 USDT 478.2500 USDT
2021-08-31 433.6115 USDT 3,965.9959 COMP 419.7600 USDT 411.2300 USDT 419.0800 USDT 441.6800 USDT
2021-08-30 433.2676 USDT 4,235.5655 COMP 417.1200 USDT 405.5600 USDT 408.8000 USDT 420.9900 USDT
2021-08-29 413.1023 USDT 1,200.0441 COMP 414.6500 USDT 399.6500 USDT 404.5500 USDT 418.2100 USDT
2021-08-28 418.2124 USDT 668.4768 COMP 421.0100 USDT 410.5700 USDT 413.5200 USDT 413.3700 USDT
2021-08-27 408.9930 USDT 1,193.6607 COMP 405.3300 USDT 390.2400 USDT 399.6300 USDT 422.2700 USDT
2021-08-26 412.8561 USDT 1,076.3760 COMP 437.1400 USDT 400.1300 USDT 409.3100 USDT 405.8000 USDT
2021-08-25 423.8110 USDT 1,193.4607 COMP 425.7500 USDT 411.4700 USDT 420.1900 USDT 434.7600 USDT
2021-08-24 446.0815 USDT 2,359.5975 COMP 464.9400 USDT 413.4200 USDT 428.5700 USDT 426.4400 USDT
2021-08-23 472.1683 USDT 2,339.3215 COMP 461.1100 USDT 456.4800 USDT 461.3000 USDT 465.5700 USDT
2021-08-22 467.3089 USDT 1,943.7287 COMP 463.5800 USDT 446.2700 USDT 452.8600 USDT 459.4900 USDT