Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
36.3431 USD |
28.3410 COMP |
33.8900 USD |
33.4700 USD |
37.0100 USD |
37.6400 USD |
| 2023-06-26 |
35.1025 USD |
16.7620 COMP |
35.6200 USD |
33.8800 USD |
33.8800 USD |
33.9000 USD |
| 2023-06-25 |
36.5342 USD |
148.5410 COMP |
25.4300 USD |
25.4300 USD |
28.7200 USD |
37.3200 USD |
| 2023-06-24 |
30.1369 USD |
81.3980 COMP |
29.0700 USD |
20.0300 USD |
28.7000 USD |
30.6800 USD |
| 2023-06-23 |
25.3346 USD |
78.9460 COMP |
29.8300 USD |
15.0000 USD |
27.9800 USD |
30.0000 USD |
| 2023-06-22 |
26.0661 USD |
45.5460 COMP |
29.6100 USD |
19.0000 USD |
27.0100 USD |
27.0000 USD |
| 2023-06-21 |
28.8744 USD |
68.2100 COMP |
29.6700 USD |
25.2400 USD |
28.3000 USD |
29.6100 USD |
| 2023-06-20 |
29.5631 USD |
22.2970 COMP |
29.1100 USD |
26.4100 USD |
27.7400 USD |
29.3600 USD |
| 2023-06-19 |
27.5655 USD |
59.6290 COMP |
27.3800 USD |
25.2400 USD |
27.0100 USD |
27.3700 USD |
| 2023-06-18 |
28.3157 USD |
35.1870 COMP |
27.6600 USD |
27.0100 USD |
27.1600 USD |
28.6900 USD |
| 2023-06-17 |
28.1119 USD |
68.6710 COMP |
27.9300 USD |
27.0000 USD |
27.0300 USD |
27.7600 USD |
| 2023-06-16 |
26.8763 USD |
13.6020 COMP |
25.9800 USD |
25.8900 USD |
25.9800 USD |
27.9300 USD |
| 2023-06-15 |
28.5100 USD |
50.3450 COMP |
26.9700 USD |
25.2600 USD |
26.2200 USD |
28.2200 USD |
| 2023-06-14 |
21.0908 USD |
204.8310 COMP |
27.1000 USD |
18.0000 USD |
26.4500 USD |
23.1300 USD |
| 2023-06-13 |
27.9498 USD |
64.6700 COMP |
27.3400 USD |
26.3200 USD |
26.3200 USD |
28.1500 USD |
| 2023-06-12 |
26.6697 USD |
954.1610 COMP |
27.1100 USD |
20.0700 USD |
22.9800 USD |
27.8400 USD |
| 2023-06-11 |
16.1591 USD |
689.8050 COMP |
25.6100 USD |
10.1000 USD |
20.0000 USD |
26.0100 USD |
| 2023-06-10 |
27.0172 USD |
1,321.9990 COMP |
31.0900 USD |
18.0000 USD |
21.8700 USD |
29.0100 USD |
| 2023-06-09 |
30.3079 USD |
380.9890 COMP |
31.2700 USD |
29.0000 USD |
29.4200 USD |
32.1300 USD |
| 2023-06-08 |
31.1118 USD |
95.0670 COMP |
31.7400 USD |
29.0000 USD |
31.2600 USD |
31.2700 USD |
| 2023-06-07 |
33.3059 USD |
219.9910 COMP |
33.6700 USD |
31.2500 USD |
32.0000 USD |
32.2500 USD |
| 2023-06-06 |
33.4714 USD |
409.2510 COMP |
32.5100 USD |
31.4300 USD |
32.2000 USD |
34.3200 USD |
| 2023-06-05 |
32.9842 USD |
431.6717 COMP |
35.3400 USD |
31.9000 USD |
32.3500 USD |
32.6300 USD |
| 2023-06-04 |
35.6992 USD |
131.7670 COMP |
35.5200 USD |
35.3200 USD |
35.4100 USD |
35.5400 USD |
| 2023-06-03 |
35.6362 USD |
49.0840 COMP |
35.7400 USD |
35.4500 USD |
35.5700 USD |
35.6000 USD |
| 2023-06-02 |
36.0432 USD |
153.0300 COMP |
35.3300 USD |
35.0800 USD |
35.4400 USD |
35.7700 USD |
| 2023-06-01 |
35.8233 USD |
46.3820 COMP |
35.8700 USD |
35.2800 USD |
35.3000 USD |
35.3000 USD |
| 2023-05-31 |
36.0347 USD |
424.1770 COMP |
36.5200 USD |
35.5200 USD |
35.5200 USD |
35.8700 USD |
| 2023-05-30 |
36.8134 USD |
117.9080 COMP |
36.7700 USD |
36.2800 USD |
36.4600 USD |
36.5200 USD |
| 2023-05-29 |
36.6445 USD |
210.3290 COMP |
36.5700 USD |
36.1900 USD |
36.2600 USD |
36.8900 USD |
| 2023-05-28 |
35.9164 USD |
136.2130 COMP |
35.1600 USD |
35.0300 USD |
35.2200 USD |
36.7600 USD |
| 2023-05-27 |
35.0251 USD |
110.0790 COMP |
34.3100 USD |
34.2200 USD |
34.3800 USD |
35.1600 USD |
| 2023-05-26 |
33.7626 USD |
155.8920 COMP |
33.8500 USD |
32.8300 USD |
33.2900 USD |
34.4300 USD |
| 2023-05-25 |
34.1845 USD |
90.1680 COMP |
34.5700 USD |
33.5000 USD |
34.0300 USD |
34.0300 USD |
| 2023-05-24 |
34.6223 USD |
446.1570 COMP |
35.2500 USD |
33.7000 USD |
34.0100 USD |
34.7000 USD |
| 2023-05-23 |
35.3648 USD |
286.1310 COMP |
35.2400 USD |
34.8500 USD |
35.2700 USD |
35.4000 USD |
| 2023-05-22 |
35.0802 USD |
608.6240 COMP |
34.6700 USD |
34.2200 USD |
34.2700 USD |
35.1400 USD |
| 2023-05-21 |
34.9781 USD |
158.6580 COMP |
35.6300 USD |
34.3200 USD |
34.3700 USD |
34.3700 USD |
| 2023-05-20 |
35.8127 USD |
35.6310 COMP |
35.9600 USD |
35.6100 USD |
35.6300 USD |
35.8000 USD |
| 2023-05-19 |
35.6314 USD |
57.1610 COMP |
35.6200 USD |
35.3900 USD |
35.3900 USD |
35.9400 USD |
| 2023-05-18 |
35.8336 USD |
260.9050 COMP |
36.1000 USD |
35.0200 USD |
35.0600 USD |
35.7800 USD |
| 2023-05-17 |
35.1406 USD |
84.5620 COMP |
35.1000 USD |
34.8200 USD |
34.8200 USD |
35.9800 USD |
| 2023-05-16 |
35.2216 USD |
102.2760 COMP |
35.0000 USD |
34.6700 USD |
34.7300 USD |
35.1600 USD |
| 2023-05-15 |
35.1688 USD |
43.1860 COMP |
34.6900 USD |
34.5000 USD |
34.7600 USD |
34.9800 USD |
| 2023-05-14 |
34.8379 USD |
84.2270 COMP |
34.4300 USD |
34.2700 USD |
34.2900 USD |
34.7400 USD |
| 2023-05-13 |
35.0129 USD |
25.8000 COMP |
35.4100 USD |
34.3000 USD |
34.3000 USD |
34.3000 USD |
| 2023-05-12 |
34.9126 USD |
184.9520 COMP |
35.4300 USD |
34.1300 USD |
34.1800 USD |
34.9900 USD |
| 2023-05-11 |
35.5771 USD |
398.8201 COMP |
36.6500 USD |
34.1000 USD |
34.1300 USD |
35.2700 USD |
| 2023-05-10 |
35.9510 USD |
150.6010 COMP |
36.9400 USD |
35.5000 USD |
36.2800 USD |
36.8500 USD |
| 2023-05-09 |
36.8336 USD |
99.3190 COMP |
37.1600 USD |
36.3900 USD |
36.3900 USD |
36.8400 USD |