Crypto exchange Binance US

Market Compound Coin (COMP) / USD

Identifier on Binance US: COMPUSD
123...910
Date Price Volume Open Low High Close
2021-11-27 265.7400 USD 1,035.3227 COMP 262.3800 USD 261.0600 USD 267.1900 USD 267.7000 USD
2021-11-26 264.7345 USD 8,360.3570 COMP 289.1500 USD 243.2000 USD 256.9900 USD 261.0100 USD
2021-11-25 285.1108 USD 3,972.6965 COMP 278.1400 USD 274.8000 USD 278.9800 USD 288.1900 USD
2021-11-24 281.9659 USD 3,744.4683 COMP 292.2000 USD 271.2600 USD 274.1600 USD 276.8600 USD
2021-11-23 286.6240 USD 2,745.5575 COMP 287.9800 USD 275.5400 USD 280.0400 USD 291.7800 USD
2021-11-22 292.3623 USD 6,408.2505 COMP 305.1200 USD 282.0000 USD 286.3800 USD 289.4000 USD
2021-11-21 309.5469 USD 3,508.4188 COMP 314.1500 USD 303.5500 USD 307.1500 USD 305.0600 USD
2021-11-20 310.3290 USD 2,711.4023 COMP 309.2300 USD 299.8500 USD 304.7400 USD 316.1200 USD
2021-11-19 301.2470 USD 5,009.4119 COMP 293.5800 USD 289.1200 USD 292.8700 USD 308.1000 USD
2021-11-18 305.0130 USD 5,233.3187 COMP 321.6700 USD 286.2500 USD 294.0100 USD 293.6700 USD
2021-11-17 316.8005 USD 5,487.4967 COMP 314.7200 USD 305.5000 USD 313.4000 USD 322.6700 USD
2021-11-16 315.3508 USD 6,439.3519 COMP 331.7700 USD 296.4900 USD 312.7800 USD 313.5400 USD
2021-11-15 346.5594 USD 4,971.9920 COMP 346.2900 USD 329.3900 USD 333.9900 USD 333.5200 USD
2021-11-14 350.3036 USD 7,820.3195 COMP 354.8600 USD 337.2200 USD 342.4500 USD 345.5100 USD
2021-11-13 340.9048 USD 5,132.4413 COMP 326.4800 USD 326.4800 USD 330.0200 USD 354.2300 USD
2021-11-12 324.7086 USD 5,731.3995 COMP 334.8700 USD 313.8800 USD 321.2300 USD 327.0100 USD
2021-11-11 336.0859 USD 8,517.2790 COMP 326.5900 USD 320.5700 USD 327.5800 USD 336.0200 USD
2021-11-10 341.4089 USD 12,089.4767 COMP 356.0200 USD 307.8400 USD 329.7400 USD 326.9600 USD
2021-11-09 362.2361 USD 4,697.2472 COMP 359.6700 USD 355.5000 USD 358.3700 USD 356.3800 USD
2021-11-08 356.9840 USD 4,591.7581 COMP 362.9600 USD 351.4600 USD 355.9700 USD 360.0000 USD
2021-11-07 360.9867 USD 3,678.6864 COMP 355.2400 USD 350.9400 USD 354.2500 USD 361.6900 USD
2021-11-06 346.0607 USD 4,517.9749 COMP 357.2400 USD 334.0700 USD 342.2000 USD 354.9300 USD
2021-11-05 364.9506 USD 5,119.9395 COMP 366.3400 USD 353.3900 USD 358.2000 USD 358.6700 USD
2021-11-04 372.9719 USD 5,194.0848 COMP 384.5500 USD 357.0200 USD 362.6800 USD 366.9500 USD
2021-11-03 375.9227 USD 24,686.4783 COMP 361.6200 USD 350.3800 USD 357.2100 USD 383.4700 USD
2021-11-02 364.6078 USD 8,704.5259 COMP 364.4200 USD 355.4000 USD 359.4200 USD 362.2800 USD
2021-11-01 351.3429 USD 11,559.1051 COMP 346.3500 USD 325.6000 USD 333.1900 USD 362.9600 USD
2021-10-31 337.7829 USD 12,714.1947 COMP 319.4500 USD 318.2500 USD 324.2400 USD 344.3700 USD
2021-10-30 320.6589 USD 4,572.0770 COMP 328.5000 USD 311.0000 USD 318.4400 USD 318.6400 USD
2021-10-29 322.5608 USD 7,317.0053 COMP 312.1000 USD 311.0800 USD 315.5000 USD 327.5400 USD
2021-10-28 311.0281 USD 7,684.7659 COMP 302.7800 USD 301.1600 USD 306.2500 USD 312.2000 USD
2021-10-27 320.3914 USD 14,330.3289 COMP 342.8100 USD 295.5200 USD 310.1600 USD 302.9800 USD
2021-10-26 344.7018 USD 15,832.1054 COMP 322.3300 USD 321.3500 USD 326.5800 USD 343.1800 USD
2021-10-25 317.0782 USD 4,724.3353 COMP 308.6900 USD 306.5500 USD 311.5200 USD 320.7600 USD
2021-10-24 308.4214 USD 6,229.8218 COMP 311.8900 USD 301.1600 USD 305.2900 USD 307.9200 USD
2021-10-23 311.9926 USD 7,367.3330 COMP 315.4900 USD 306.2800 USD 310.7400 USD 310.4400 USD
2021-10-22 319.8756 USD 8,229.8387 COMP 315.6400 USD 311.6400 USD 316.4000 USD 315.7900 USD
2021-10-21 317.9474 USD 13,720.1920 COMP 323.8200 USD 100.0000 USD 316.8000 USD 315.5600 USD
2021-10-20 318.7016 USD 13,018.7496 COMP 306.7800 USD 304.0800 USD 305.9200 USD 322.5900 USD
2021-10-19 305.4053 USD 7,665.2484 COMP 305.3300 USD 300.8900 USD 304.3000 USD 307.2100 USD
2021-10-18 305.9098 USD 9,231.6376 COMP 311.0900 USD 299.0300 USD 301.9500 USD 305.0400 USD
2021-10-17 314.6798 USD 11,723.6078 COMP 316.9000 USD 300.3700 USD 308.0800 USD 310.9200 USD
2021-10-16 321.6331 USD 13,331.9929 COMP 316.7900 USD 312.5300 USD 317.7200 USD 317.2700 USD
2021-10-15 312.1854 USD 15,940.4895 COMP 314.7700 USD 299.6700 USD 304.7800 USD 317.6900 USD
2021-10-14 314.0526 USD 11,392.3197 COMP 304.3300 USD 304.3300 USD 306.5300 USD 314.0100 USD
2021-10-13 303.7261 USD 9,123.3781 COMP 306.3100 USD 295.3800 USD 300.8000 USD 304.1300 USD
2021-10-12 300.2402 USD 9,518.4456 COMP 302.4800 USD 287.2300 USD 291.8200 USD 305.1400 USD
2021-10-11 306.9724 USD 9,342.7903 COMP 303.1100 USD 295.1200 USD 300.2100 USD 299.7500 USD
2021-10-10 318.5842 USD 7,303.0018 COMP 330.9200 USD 302.3200 USD 310.3200 USD 304.5700 USD
2021-10-09 320.8245 USD 8,356.3594 COMP 313.8800 USD 310.0000 USD 315.7500 USD 330.6200 USD
123...910