Crypto exchange Binance US

Market Compound Coin (COMP) / USD

Identifier on Binance US: COMPUSD
Date Price Volume Open Low High Close
2021-06-19 278.2765 USD 1,998.3159 COMP 279.2900 USD 272.3500 USD 276.3000 USD 273.6700 USD
2021-06-18 286.7097 USD 2,842.4962 COMP 306.7500 USD 265.5700 USD 270.5900 USD 276.4700 USD
2021-06-17 312.7665 USD 2,694.1034 COMP 305.5100 USD 297.0500 USD 300.3400 USD 305.5200 USD
2021-06-16 316.2701 USD 3,720.8272 COMP 324.9000 USD 303.8200 USD 306.3800 USD 304.9900 USD
2021-06-15 334.6311 USD 4,049.0244 COMP 337.6500 USD 321.6100 USD 325.0300 USD 326.0500 USD
2021-06-14 331.8745 USD 3,648.4391 COMP 323.8700 USD 317.8100 USD 321.7500 USD 336.6100 USD
2021-06-13 307.7972 USD 3,620.0283 COMP 296.8200 USD 285.0000 USD 289.2600 USD 323.9500 USD
2021-06-12 290.5243 USD 3,383.9194 COMP 294.1800 USD 279.3000 USD 285.4100 USD 299.7800 USD
2021-06-11 312.7973 USD 2,801.8576 COMP 325.5800 USD 292.9500 USD 303.1900 USD 296.2400 USD
2021-06-10 343.2593 USD 3,407.2965 COMP 364.1200 USD 321.0900 USD 329.6400 USD 329.5800 USD
2021-06-09 361.4041 USD 2,322.8019 COMP 350.2000 USD 329.5700 USD 337.2100 USD 361.1100 USD
2021-06-08 335.0125 USD 3,176.6097 COMP 343.8300 USD 308.3300 USD 320.8500 USD 351.7900 USD
2021-06-07 388.7701 USD 2,782.6443 COMP 389.7400 USD 344.1700 USD 355.2900 USD 348.1400 USD
2021-06-06 387.3434 USD 1,030.0650 COMP 386.1400 USD 378.0000 USD 382.8000 USD 386.3200 USD
2021-06-05 398.7207 USD 1,017.8318 COMP 400.8600 USD 377.0900 USD 384.9300 USD 384.3700 USD
2021-06-04 410.5280 USD 2,390.1550 COMP 448.9200 USD 384.0500 USD 397.3600 USD 399.4300 USD
2021-06-03 442.0152 USD 2,455.8297 COMP 434.7000 USD 425.7300 USD 431.7000 USD 449.1000 USD
2021-06-02 437.4180 USD 2,790.2914 COMP 429.2000 USD 412.8800 USD 418.6000 USD 437.1000 USD
2021-06-01 422.2515 USD 2,455.5380 COMP 436.5000 USD 407.4800 USD 419.0100 USD 426.3800 USD
2021-05-31 412.8743 USD 2,111.4355 COMP 405.0200 USD 382.3200 USD 391.6100 USD 433.2500 USD
2021-05-30 392.5500 USD 2,083.2009 COMP 352.7500 USD 334.9300 USD 344.4200 USD 406.0400 USD
2021-05-29 368.4292 USD 2,051.4299 COMP 376.4300 USD 333.9500 USD 345.7900 USD 353.9800 USD
2021-05-28 390.5274 USD 2,684.4866 COMP 424.0200 USD 356.8700 USD 372.2400 USD 377.6600 USD
2021-05-27 426.7455 USD 2,336.4879 COMP 464.6600 USD 403.9300 USD 422.0300 USD 423.4000 USD
2021-05-26 443.3457 USD 2,574.0409 COMP 428.0000 USD 414.4300 USD 429.9000 USD 461.6800 USD
2021-05-25 403.8956 USD 2,459.1424 COMP 427.0700 USD 368.2900 USD 381.7000 USD 423.3300 USD
2021-05-24 376.9501 USD 3,118.8515 COMP 341.5800 USD 325.5900 USD 345.0600 USD 420.7900 USD
2021-05-23 323.0653 USD 4,863.4935 COMP 384.1500 USD 267.8500 USD 302.4600 USD 340.3000 USD
2021-05-22 399.9829 USD 2,384.2439 COMP 449.9900 USD 371.4300 USD 386.0800 USD 398.2000 USD
2021-05-21 481.0325 USD 3,102.4013 COMP 547.8800 USD 381.1400 USD 428.6200 USD 443.4600 USD
2021-05-20 495.9649 USD 3,697.0143 COMP 472.1600 USD 416.1300 USD 454.5600 USD 541.8100 USD
2021-05-19 507.6482 USD 7,137.4460 COMP 669.7000 USD 349.1700 USD 460.4600 USD 498.2600 USD
2021-05-18 693.4966 USD 4,954.5942 COMP 695.2600 USD 649.4400 USD 663.7400 USD 658.0400 USD
2021-05-17 681.3508 USD 3,110.9634 COMP 683.4900 USD 610.2700 USD 642.1600 USD 698.5300 USD
2021-05-16 686.5674 USD 3,054.0224 COMP 689.9200 USD 631.0000 USD 660.0000 USD 684.0600 USD
2021-05-15 735.9978 USD 2,336.0031 COMP 776.8600 USD 693.5800 USD 707.2100 USD 696.8100 USD
2021-05-14 787.9588 USD 2,877.5964 COMP 765.9800 USD 748.0400 USD 772.4500 USD 781.2100 USD
2021-05-13 757.1975 USD 4,863.0676 COMP 733.8300 USD 693.5800 USD 756.3600 USD 754.8600 USD
2021-05-12 839.8982 USD 7,367.0054 COMP 857.0600 USD 756.2000 USD 814.2500 USD 756.2000 USD
2021-05-11 823.9511 USD 8,338.0346 COMP 782.3000 USD 772.0000 USD 799.8000 USD 858.7200 USD
2021-05-10 776.2912 USD 4,714.5120 COMP 770.7200 USD 712.5200 USD 751.0400 USD 783.8700 USD
2021-05-09 762.2544 USD 2,233.4886 COMP 784.9300 USD 734.7300 USD 748.0500 USD 764.5100 USD
2021-05-08 764.4328 USD 5,555.9353 COMP 714.5700 USD 702.0500 USD 716.9200 USD 782.4400 USD
2021-05-07 721.2914 USD 3,971.2941 COMP 740.8100 USD 694.1500 USD 709.8100 USD 708.5500 USD
2021-05-06 762.6358 USD 1,769.8317 COMP 789.9900 USD 724.7200 USD 745.4900 USD 740.1400 USD
2021-05-05 765.1980 USD 1,971.2666 COMP 737.1400 USD 730.4000 USD 749.8300 USD 788.7900 USD
2021-05-04 785.6414 USD 4,701.9482 COMP 833.2800 USD 727.6600 USD 757.3800 USD 746.6500 USD
2021-05-03 809.8075 USD 4,464.1964 COMP 804.6200 USD 789.8100 USD 803.9700 USD 828.8100 USD
2021-05-02 831.0885 USD 4,680.8070 COMP 805.3500 USD 783.6300 USD 814.4600 USD 813.1900 USD
2021-05-01 785.4384 USD 4,521.7946 COMP 742.6500 USD 725.4700 USD 739.2900 USD 809.1500 USD