Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0709 USDT |
105,539.4000 CLV |
0.0831 USDT |
0.0633 USDT |
0.0690 USDT |
0.0701 USDT |
| 2022-11-07 |
0.0844 USDT |
23,183.9000 CLV |
0.0873 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-11-06 |
0.0904 USDT |
17,532.1000 CLV |
0.0908 USDT |
0.0871 USDT |
0.0871 USDT |
0.0873 USDT |
| 2022-11-05 |
0.0901 USDT |
3,113.0000 CLV |
0.0882 USDT |
0.0871 USDT |
0.0871 USDT |
0.0908 USDT |
| 2022-11-04 |
0.0871 USDT |
692.3000 CLV |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0879 USDT |
| 2022-11-03 |
0.0832 USDT |
1,289.7000 CLV |
0.0824 USDT |
0.0824 USDT |
0.0827 USDT |
0.0829 USDT |
| 2022-11-02 |
0.0826 USDT |
574.5000 CLV |
0.0845 USDT |
0.0818 USDT |
0.0818 USDT |
0.0827 USDT |
| 2022-11-01 |
0.0000 USDT |
0.0000 CLV |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-10-31 |
0.0846 USDT |
6,125.2000 CLV |
0.0854 USDT |
0.0842 USDT |
0.0842 USDT |
0.0845 USDT |
| 2022-10-30 |
0.0859 USDT |
14,891.4000 CLV |
0.0857 USDT |
0.0852 USDT |
0.0852 USDT |
0.0854 USDT |
| 2022-10-29 |
0.0859 USDT |
43,814.5000 CLV |
0.0862 USDT |
0.0847 USDT |
0.0847 USDT |
0.0857 USDT |
| 2022-10-28 |
0.0855 USDT |
47,871.1000 CLV |
0.0862 USDT |
0.0848 USDT |
0.0848 USDT |
0.0862 USDT |
| 2022-10-27 |
0.0856 USDT |
20,527.2000 CLV |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0861 USDT |
| 2022-10-26 |
0.0854 USDT |
23,379.6000 CLV |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0854 USDT |
| 2022-10-25 |
0.0854 USDT |
28,774.3000 CLV |
0.0890 USDT |
0.0827 USDT |
0.0827 USDT |
0.0849 USDT |