Identifier on Binance US: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0754 USDT |
45,971.9000 CLV |
0.0730 USDT |
0.0726 USDT |
0.0726 USDT |
0.0760 USDT |
| 2023-02-02 |
0.0744 USDT |
158,178.6000 CLV |
0.0735 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-02-01 |
0.0717 USDT |
186,549.3000 CLV |
0.0717 USDT |
0.0693 USDT |
0.0699 USDT |
0.0730 USDT |
| 2023-01-31 |
0.0709 USDT |
88,152.7000 CLV |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0717 USDT |
| 2023-01-30 |
0.0718 USDT |
66,313.7000 CLV |
0.0764 USDT |
0.0691 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-01-29 |
0.0775 USDT |
296,681.4000 CLV |
0.0715 USDT |
0.0704 USDT |
0.0719 USDT |
0.0761 USDT |
| 2023-01-28 |
0.0741 USDT |
539,379.7000 CLV |
0.0692 USDT |
0.0686 USDT |
0.0686 USDT |
0.0720 USDT |
| 2023-01-27 |
0.0693 USDT |
114,747.8000 CLV |
0.0696 USDT |
0.0675 USDT |
0.0675 USDT |
0.0693 USDT |
| 2023-01-26 |
0.0689 USDT |
17,053.4000 CLV |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0696 USDT |
| 2023-01-25 |
0.0657 USDT |
244,915.3000 CLV |
0.0646 USDT |
0.0641 USDT |
0.0641 USDT |
0.0669 USDT |
| 2023-01-24 |
0.0684 USDT |
762,861.9000 CLV |
0.0686 USDT |
0.0652 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-01-23 |
0.0649 USDT |
130,313.5000 CLV |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0686 USDT |
| 2023-01-22 |
0.0638 USDT |
47,398.9000 CLV |
0.0635 USDT |
0.0628 USDT |
0.0628 USDT |
0.0634 USDT |
| 2023-01-21 |
0.0630 USDT |
143,355.4000 CLV |
0.0628 USDT |
0.0616 USDT |
0.0616 USDT |
0.0635 USDT |
| 2023-01-20 |
0.0618 USDT |
12,138.7000 CLV |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0628 USDT |
| 2023-01-19 |
0.0581 USDT |
22,167.5000 CLV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0582 USDT |
| 2023-01-18 |
0.0593 USDT |
126,708.6000 CLV |
0.0645 USDT |
0.0530 USDT |
0.0530 USDT |
0.0570 USDT |
| 2023-01-17 |
0.0636 USDT |
63,961.1000 CLV |
0.0630 USDT |
0.0625 USDT |
0.0630 USDT |
0.0645 USDT |
| 2023-01-16 |
0.0628 USDT |
53,637.5000 CLV |
0.0619 USDT |
0.0617 USDT |
0.0617 USDT |
0.0633 USDT |
| 2023-01-15 |
0.0627 USDT |
162,027.8000 CLV |
0.0622 USDT |
0.0616 USDT |
0.0617 USDT |
0.0624 USDT |
| 2023-01-14 |
0.0622 USDT |
13,846.6000 CLV |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
| 2023-01-13 |
0.0588 USDT |
233,396.9000 CLV |
0.0583 USDT |
0.0582 USDT |
0.0583 USDT |
0.0597 USDT |
| 2023-01-12 |
0.0582 USDT |
2,453.6000 CLV |
0.0570 USDT |
0.0569 USDT |
0.0569 USDT |
0.0583 USDT |
| 2023-01-11 |
0.0566 USDT |
44,495.0000 CLV |
0.0569 USDT |
0.0564 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-01-10 |
0.0569 USDT |
526.8000 CLV |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0569 USDT |
| 2023-01-09 |
0.0574 USDT |
3,426.1000 CLV |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0566 USDT |
| 2023-01-08 |
0.0537 USDT |
232,373.7000 CLV |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0544 USDT |
| 2023-01-07 |
0.0534 USDT |
206.0000 CLV |
0.0535 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-01-06 |
0.0543 USDT |
323,720.1000 CLV |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0535 USDT |
| 2023-01-05 |
0.0532 USDT |
26,591.3000 CLV |
0.0533 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-01-04 |
0.0535 USDT |
196,140.4000 CLV |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0530 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 CLV |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-01-02 |
0.0526 USDT |
27,524.7000 CLV |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-01-01 |
0.0527 USDT |
22,855.7000 CLV |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0525 USDT |
| 2022-12-31 |
0.0514 USDT |
7,973.3000 CLV |
0.0522 USDT |
0.0507 USDT |
0.0507 USDT |
0.0516 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 CLV |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-12-29 |
0.0521 USDT |
8,656.7000 CLV |
0.0529 USDT |
0.0520 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-12-28 |
0.0529 USDT |
379.0000 CLV |
0.0533 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-12-27 |
0.0533 USDT |
936.4000 CLV |
0.0539 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-25 |
0.0539 USDT |
3,098.9000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-22 |
0.0539 USDT |
456.6000 CLV |
0.0560 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-21 |
0.0540 USDT |
5,268.7000 CLV |
0.0552 USDT |
0.0535 USDT |
0.0535 USDT |
0.0560 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 CLV |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 CLV |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-18 |
0.0550 USDT |
782.5000 CLV |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0552 USDT |
| 2022-12-17 |
0.0528 USDT |
1,362.4000 CLV |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-12-16 |
0.0562 USDT |
3,174.2000 CLV |
0.0619 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |